Hisseler – Şehir Eski Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,50 4,17 % 92.934.473,85 13:29
A1YEN A1 YENILENEBILIR ENERJI 25,54 -2,22 % 25.749.394,00 13:29
ACSEL ACIPAYAM SELULOZ 100,40 0,40 % 8.059.514,60 13:29
ADEL ADEL KALEMCILIK 29,00 1,26 % 57.727.374,06 13:29
ADESE ADESE GAYRIMENKUL 4,57 -7,68 % 134.733.852,18 13:29
ADGYO ADRA GMYO 27,80 -0,71 % 7.065.834,92 13:29
AEFES ANADOLU EFES 137,50 -1,29 % 339.546.156,40 13:29
AFYON AFYON CIMENTO 12,24 -2,70 % 19.581.855,50 13:29
AGESA AGESA HAYAT EMEKLILIK 143,50 1,41 % 13.280.494,60 13:28
AGHOL ANADOLU GRUBU HOLDING 252,25 -1,46 % 34.778.065,00 13:29
AGROT AGROTECH TEKNOLOJI 7,38 -0,81 % 36.211.314,02 13:29
AGYO ATAKULE GMYO 6,15 0,00 % 855.282,46 13:26
AHGAZ AHLATCI DOGALGAZ 25,56 5,36 % 82.629.639,00 13:29
AHSGY AHES GMYO 21,38 0,00 % 25.888.028,40 13:29
AKBNK AKBANK 52,05 2,16 % 2.112.118.440,35 13:29
AKCNS AKCANSA 144,20 -3,55 % 39.486.340,60 13:29
AKENR AKENERJI 10,34 0,19 % 35.631.734,75 13:29
AKFGY AKFEN GMYO 1,93 -3,98 % 60.902.770,02 13:28
AKFIS AKFEN INSAAT 23,70 0,51 % 1.134.793.846,46 13:29
AKFYE AKFEN YEN. ENERJI 15,36 -1,54 % 28.298.276,89 13:29
AKGRT AKSIGORTA 5,77 -0,69 % 10.201.292,20 13:29
AKMGY AKMERKEZ GMYO 185,50 -0,86 % 2.030.187,10 13:26
AKSA AKSA 9,01 -0,77 % 29.824.419,38 13:29
AKSEN AKSA ENERJI 32,00 -1,42 % 37.533.630,72 13:29
AKSGY AKIS GMYO 5,99 -0,83 % 3.457.754,81 13:14
AKSUE AKSU ENERJI 15,98 -8,00 % 12.019.419,20 13:29
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -1,62 % 4.797.062,43 13:29
ALARK ALARKO HOLDING 79,80 -1,54 % 132.122.405,20 13:29
ALBRK ALBARAKA TURK 6,80 1,49 % 74.267.287,79 13:28
ALCAR ALARKO CARRIER 857,00 -2,28 % 15.173.389,00 13:29
ALCTL ALCATEL LUCENT TELETAS 104,40 0,38 % 12.116.371,30 13:28
ALFAS ALFA SOLAR ENERJI 43,14 -2,09 % 43.561.353,22 13:29
ALGYO ALARKO GMYO 17,52 -0,62 % 9.658.764,26 13:28
ALKA ALKIM KAGIT 6,72 1,05 % 16.906.534,38 13:29
ALKIM ALKIM KIMYA 13,94 -1,69 % 4.256.345,69 13:28
ALKLC ALTINKILIC GIDA VE SUT 41,58 -3,97 % 41.730.344,44 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,34 1,62 % 898.175.296,54 13:29
ALTNY ALTINAY SAVUNMA 70,05 0,29 % 96.379.785,95 13:29
ALVES ALVES KABLO 28,14 -0,99 % 20.424.055,48 13:29
ANELE ANEL ELEKTRIK 15,84 -3,41 % 8.060.892,58 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,43 -0,67 % 7.821.878,43 13:29
ANHYT ANADOLU HAYAT EMEK. 75,00 -3,16 % 31.117.044,80 13:29
ANSGR ANADOLU SIGORTA 85,80 -2,50 % 50.449.899,80 13:29
ARASE DOGU ARAS ENERJI 47,26 -0,55 % 14.674.907,26 13:29
ARCLK ARCELIK 105,00 -0,38 % 92.710.602,30 13:29
ARDYZ ARD BILISIM TEKNOLOJILERI 26,56 0,00 % 22.616.686,56 13:29
ARENA ARENA BILGISAYAR 32,00 -1,23 % 36.382.518,82 13:29
ARMGD ARMADA GIDA 34,24 -0,52 % 56.226.418,48 13:29
ARSAN ARSAN TEKSTIL 19,51 -1,06 % 6.387.420,64 13:29
ARTMS ARTEMIS HALI 27,40 -1,23 % 8.191.443,14 13:28
ARZUM ARZUM EV ALETLERI 4,02 -6,94 % 21.479.371,83 13:29
ASELS ASELSAN 130,50 0,69 % 1.470.273.843,10 13:29
ASGYO ASCE GMYO 10,15 -2,31 % 14.619.534,10 13:29
ASTOR ASTOR ENERJI 92,95 -0,64 % 214.457.696,75 13:29
ASUZU ANADOLU ISUZU 55,35 -1,34 % 17.916.226,85 13:29
ATAGY ATA GMYO 10,44 -2,25 % 2.099.605,16 13:22
ATAKP ATAKEY PATATES 38,84 -3,53 % 9.781.950,68 13:29
ATATP ATP YAZILIM 78,30 4,40 % 51.960.226,90 13:29
ATEKS AKIN TEKSTIL 73,00 -2,14 % 223.161,00 12:55
ATLAS ATLAS YAT. ORT. 5,45 -6,84 % 5.622.871,46 13:28
ATSYH ATLANTIS YATIRIM HOLDING 60,50 0,00 % 2.428.772,50 12:55
AVGYO AVRASYA GMYO 8,45 -1,29 % 613.240,72 13:29
AVHOL AVRUPA YATIRIM HOLDING 41,88 2,60 % 182.168.980,44 13:29
AVOD A.V.O.D GIDA VE TARIM 2,61 -0,76 % 4.641.986,80 13:26
AVPGY AVRUPAKENT GMYO 52,20 -0,10 % 23.546.258,60 13:29
AVTUR AVRASYA PETROL VE TUR. 10,20 -1,92 % 2.589.664,84 13:28
AYCES ALTINYUNUS CESME 396,50 -1,18 % 5.105.328,50 13:28
AYDEM AYDEM ENERJI 15,89 -1,12 % 12.332.111,37 13:28
AYEN AYEN ENERJI 23,38 -1,43 % 5.112.910,04 13:27
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.237.833,52 12:55
AYGAZ AYGAZ 124,20 -3,12 % 19.560.953,70 13:29
AZTEK AZTEK TEKNOLOJI 38,44 0,21 % 15.780.987,42 13:29
BAGFS BAGFAS 26,06 -2,32 % 16.754.427,48 13:29
BAHKM BAHADIR KIMYA 41,20 0,54 % 7.151.522,18 13:29
BAKAB BAK AMBALAJ 29,18 -1,55 % 5.026.012,32 13:29
BALAT BALATACILAR BALATACILIK 48,00 -1,03 % 899.760,00 12:55
BALSU BALSU GIDA 21,44 -7,27 % 238.742.141,48 13:29
BANVT BANVIT 192,90 -1,18 % 26.266.081,70 13:28
BARMA BAREM AMBALAJ 16,85 -0,88 % 7.553.049,55 13:29
BASCM BASTAS BASKENT CIMENTO 9,90 0,00 % 611.334,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,28 -0,75 % 12.058.407,84 13:26
BAYRK BAYRAK TABAN SANAYI 20,48 2,45 % 55.605.925,26 13:29
BEGYO BATI EGE GMYO 8,12 5,45 % 401.365.240,23 13:29
BERA BERA HOLDING 14,05 0,00 % 24.131.980,01 13:29
BESLR BESLER GIDA 14,10 -0,07 % 14.634.209,35 13:29
BEYAZ BEYAZ FILO 19,87 -1,24 % 8.303.633,10 13:27
BFREN BOSCH FREN SISTEMLERI 162,40 -4,47 % 148.027.414,30 13:29
BIENY BIEN YAPI URUNLERI 41,00 -2,61 % 62.516.011,90 13:29
BIGCH BUYUK SEFLER BIGCHEFS 33,44 -2,34 % 37.168.800,68 13:29
BIGEN BIRLESIM GRUP ENERJI 12,27 8,58 % 250.338.052,46 13:29
BIMAS BIM MAGAZALAR 486,00 2,10 % 1.099.745.604,00 13:29
BINBN BIN ULASIM TEKNOLOJILERI 273,75 6,52 % 138.489.045,20 13:29
BINHO 1000 YATIRIMLAR HOL. 201,30 0,35 % 266.648.549,70 13:29
BIOEN BIOTREND CEVRE VE ENERJI 20,52 3,38 % 40.565.803,38 13:29
BIZIM BIZIM MAGAZALARI 23,44 -0,34 % 2.611.749,50 13:27
BJKAS BESIKTAS FUTBOL YAT. 1,71 -1,72 % 49.515.904,64 13:29
BLCYT BILICI YATIRIM 16,11 0,75 % 9.855.541,23 13:28
BMSCH BMS CELIK HASIR 11,80 3,15 % 4.662.159,77 13:28
BMSTL BMS BIRLESIK METAL 58,05 0,17 % 141.500.851,45 13:29
BNTAS BANTAS AMBALAJ 6,31 -2,62 % 19.064.260,83 13:29
BOBET BOGAZICI BETON SANAYI 25,38 -0,86 % 171.601.196,28 13:29
BORLS BORLEASE OTOMOTIV 91,35 -9,55 % 64.740.058,85 13:29
BORSK BOR SEKER 20,62 -3,01 % 19.940.762,24 13:29
BOSSA BOSSA 6,07 -1,78 % 19.880.291,81 13:29
BRISA BRISA 70,95 -1,94 % 9.258.004,50 13:29
BRKO BIRKO MENSUCAT 7,00 -1,27 % 2.751.973,00 12:55
BRKSN BERKOSAN YALITIM 7,17 2,14 % 2.584.127,08 13:29
BRKVY BIRIKIM VARLIK YONETIM 61,75 -2,53 % 21.297.145,05 13:29
BRLSM BIRLESIM MUHENDISLIK 15,04 -2,72 % 23.118.905,57 13:29
BRMEN BIRLIK MENSUCAT 5,15 -2,28 % 166.193,41 12:55
BRSAN BORUSAN BORU SANAYI 325,25 -1,66 % 52.659.355,75 13:28
BRYAT BORUSAN YAT. PAZ. 1.810,00 -1,42 % 39.290.176,00 13:29
BSOKE BATISOKE CIMENTO 16,32 -0,18 % 61.791.152,43 13:27
BTCIM BATI CIMENTO 4,98 0,20 % 173.614.435,34 13:29
BUCIM BURSA CIMENTO 6,86 -2,56 % 20.517.419,51 13:29
BULGS BULLS GSYO 28,22 1,36 % 207.007.144,78 13:29
BURCE BURCELIK 16,71 -0,65 % 51.418.434,67 13:29
BURVA BURCELIK VANA 102,40 -1,44 % 4.398.681,40 13:28
BVSAN BULBULOGLU VINC 87,15 -1,30 % 19.552.897,80 13:29
BYDNR BAYDONER RESTORANLARI 20,44 -2,20 % 5.003.289,04 13:22
CANTE CAN2 TERMIK 1,51 -1,95 % 111.596.925,52 13:29
CASA CASA EMTIA PETROL 103,00 0,00 % 3.498.498,00 12:55
CATES CATES ELEKTRIK 28,36 1,65 % 14.952.057,12 13:29
CCOLA COCA COLA ICECEK 49,50 1,52 % 99.915.066,26 13:29
CELHA CELIK HALAT 19,30 -1,33 % 3.684.655,02 13:29
CEMAS CEMAS DOKUM 8,28 1,22 % 11.058.503,04 12:55
CEMTS CEMTAS 11,69 0,60 % 60.293.888,45 13:29
CEMZY CEM ZEYTIN 16,12 1,38 % 31.057.772,54 13:28
CEOEM CEO EVENT MEDYA 24,88 -1,74 % 14.056.131,88 13:29
CGCAM CAGDAS CAM 27,24 -2,71 % 66.839.736,80 13:29
CIMSA CIMSA 47,50 -1,45 % 189.391.257,96 13:29
CLEBI CELEBI 1.747,00 -2,57 % 102.611.632,00 13:29
CMBTN CIMBETON 2.081,00 -1,33 % 15.101.323,00 13:29
CMENT CIMENTAS 322,00 -2,42 % 769.580,00 12:55
CONSE CONSUS ENERJI 2,73 -0,36 % 9.599.268,70 13:27
COSMO COSMOS YAT. HOLDING 102,50 0,39 % 2.532.702,20 13:21
CRDFA CREDITWEST FAKTORING 11,20 1,91 % 11.759.908,37 13:28
CRFSA CARREFOURSA 73,70 -1,54 % 6.286.731,75 13:28
CUSAN CUHADAROGLU METAL 19,25 0,00 % 1.941.713,98 13:27
CVKMD CVK MADEN 11,71 -0,59 % 103.838.083,49 13:29
CWENE CW ENERJI 14,58 1,46 % 128.140.944,58 13:29
DAGHL DAGI YATIRIM HOLDING 99,70 2,05 % 41.425.409,35 13:28
DAGI DAGI GIYIM 4,64 4,27 % 151.005.870,50 13:29
DAPGM DAP GAYRIMENKUL 8,72 2,59 % 44.650.705,65 13:29
DARDL DARDANEL 1,63 -2,98 % 42.508.442,17 13:29
DCTTR DCT TRADING DIS TICARET 39,24 0,20 % 102.087.779,28 13:29
DENGE DENGE HOLDING 1,87 -3,11 % 22.499.016,66 13:28
DERHL DERLUKS YATIRIM HOLDING 51,65 -2,73 % 1.525.553.564,35 13:29
DERIM DERIMOD 38,14 0,10 % 5.708.834,44 13:29
DESA DESA DERI 9,05 -0,33 % 5.808.181,83 13:29
DESPC DESPEC BILGISAYAR 48,26 -3,58 % 10.836.408,52 13:29
DEVA DEVA HOLDING 54,95 0,73 % 7.715.485,45 13:28
DGATE DATAGATE BILGISAYAR 65,85 2,89 % 23.189.504,70 13:29
DGGYO DOGUS GMYO 31,16 -1,70 % 748.216,62 13:20
DGNMO DOGANLAR MOBILYA 6,08 -1,62 % 2.633.778,56 13:28
DIRIT DIRITEKS DIRILIS TEKSTIL 22,48 2,74 % 1.015.181,12 12:55
DITAS DITAS DOGAN 20,80 2,36 % 31.138.343,36 13:29
DMRGD DMR UNLU MAMULLER 23,98 -0,25 % 20.892.537,60 13:29
DMSAS DEMISAS DOKUM 6,97 -3,60 % 6.291.811,61 13:29
DNISI DINAMIK ISI MAKINA YALITIM 18,74 -0,58 % 6.423.274,33 13:29
DOAS DOGUS OTOMOTIV 171,20 -1,38 % 109.136.521,00 13:29
DOBUR DOGAN BURDA 372,00 0,07 % 144.863.496,25 13:29
DOCO DO-CO 7.685,00 0,07 % 40.893.822,50 13:28
DOFER DOFER YAPI MALZEMELERI 28,86 -0,48 % 6.390.113,62 13:29
DOGUB DOGUSAN 15,56 -0,45 % 726.977,81 13:28
DOHOL DOGAN HOLDING 14,55 -0,75 % 42.424.544,66 13:29
DOKTA DOKTAS DOKUMCULUK 20,14 -0,69 % 2.712.006,94 13:28
DSTKF DESTEK FINANS FAKTORING 286,75 -2,63 % 141.457.836,25 13:29
DURDO DURAN DOGAN BASIM 3,12 1,30 % 9.360.668,85 13:29
DURKN DURUKAN SEKERLEME 14,53 -2,02 % 21.158.189,13 13:29
DYOBY DYO BOYA 12,70 -1,17 % 18.172.528,18 13:29
DZGYO DENIZ GMYO 5,52 -1,60 % 6.060.036,13 13:27
EBEBK EBEBEK MAGAZACILIK 40,82 -1,26 % 15.849.735,54 13:29
ECILC ECZACIBASI ILAC 46,08 -0,04 % 45.039.641,36 13:29
ECZYT ECZACIBASI YATIRIM 180,20 1,81 % 18.996.346,50 13:29
EDATA E-DATA TEKNOLOJI 4,27 1,91 % 21.696.187,93 13:29
EDIP EDIP GAYRIMENKUL 27,32 -2,98 % 26.929.808,26 13:28
EFORC EFOR CAY SANAYI 102,60 -0,19 % 69.665.180,20 13:28
EGEEN EGE ENDUSTRI 8.100,00 -2,47 % 34.276.707,50 13:26
EGEGY EGEYAPI AVRUPA GMYO 18,77 -1,21 % 17.025.892,69 13:27
EGEPO NASMED EGEPOL 6,33 -2,31 % 7.652.459,53 13:26
EGGUB EGE GUBRE 79,25 -3,47 % 72.582.267,90 13:29
EGPRO EGE PROFIL 19,94 -0,70 % 14.777.226,09 13:29
EGSER EGE SERAMIK 3,00 -0,99 % 2.386.191,69 13:25
EKGYO EMLAK KONUT GMYO 14,28 2,15 % 1.364.436.443,60 13:29
EKIZ EKIZ KIMYA 51,50 -2,28 % 175.677,50 12:55
EKOS EKOS TEKNOLOJI 20,40 -0,78 % 18.464.796,40 13:29
EKSUN EKSUN GIDA 5,15 0,59 % 11.882.077,44 13:29
ELITE ELITE NATUREL ORGANIK GIDA 35,86 0,06 % 27.578.793,76 13:29
EMKEL EMEK ELEKTRIK 31,90 -7,64 % 274.278.129,86 13:29
EMNIS EMINIS AMBALAJ 317,75 -1,17 % 283.150,00 12:55
ENDAE ENDA ENERJI HOLDING 18,29 4,51 % 97.566.644,86 13:29
ENERY ENERYA ENERJI 5,08 4,10 % 189.009.992,79 13:29
ENJSA ENERJISA ENERJI 51,65 -3,19 % 96.499.483,35 13:29
ENKAI ENKA INSAAT 60,90 1,00 % 477.126.719,95 13:29
ENSRI ENSARI DERI 18,56 0,76 % 6.805.501,11 13:29
ENTRA IC ENTERRA YEN. ENERJI 8,72 0,23 % 63.333.444,29 13:29
EPLAS EGEPLAST 4,95 0,00 % 16.493.683,22 13:29
ERBOS ERBOSAN 140,00 -2,57 % 4.479.354,10 13:24
ERCB ERCIYAS CELIK BORU 70,40 -0,49 % 7.448.424,55 13:28
EREGL EREGLI DEMIR CELIK 23,20 -1,02 % 1.023.105.219,26 13:28
ERSU ERSU GIDA 14,71 0,34 % 4.014.725,85 13:29
ESCAR ESCAR FILO 72,10 -3,16 % 23.317.235,45 13:29
ESCOM ESCORT TEKNOLOJI 2,56 -0,39 % 7.411.590,86 13:29
ESEN ESENBOGA ELEKTRIK 64,90 -0,61 % 57.537.777,40 13:29
ETILR ETILER GIDA 9,24 10,00 % 101.960.557,96 13:29
ETYAT EURO TREND YAT. ORT. 13,46 4,50 % 9.226.888,17 13:28
EUHOL EURO YATIRIM HOLDING 14,00 0,00 % 7.820.904,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,82 0,65 % 1.912.091,50 13:29
EUPWR EUROPOWER ENERJI 26,04 -2,84 % 44.983.431,78 13:29
EUREN EUROPEN ENDUSTRI 5,49 1,67 % 94.179.513,98 13:29
EUYO EURO YAT. ORT. 9,72 0,00 % 1.458.292,59 13:27
EYGYO EYG GMYO 2,12 -0,47 % 2.257.474,48 13:27
FADE FADE GIDA 13,20 -0,98 % 9.445.156,67 13:29
FENER FENERBAHCE FUTBOL 47,10 -0,25 % 232.202.729,52 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,88 -2,42 % 19.141.135,55 13:28
FMIZP F-M IZMIT PISTON 284,50 -1,90 % 9.598.780,50 13:29
FONET FONET BILGI TEKNOLOJILERI 13,25 -0,53 % 9.980.807,01 13:29
FORMT FORMET METAL VE CAM 3,84 6,37 % 100.375.001,08 13:29
FORTE FORTE BILGI ILETISIM 65,00 0,00 % 10.733.296,15 13:28
FRIGO FRIGO PAK GIDA 6,33 -1,56 % 7.110.650,25 13:28
FROTO FORD OTOSAN 80,70 0,69 % 516.732.763,90 13:29
FZLGY FUZUL GMYO 35,10 -0,34 % 12.029.667,64 13:29
GARAN GARANTI BANKASI 107,30 1,32 % 1.538.638.586,20 13:29
GARFA GARANTI FAKTORING 22,26 0,72 % 14.031.252,44 13:29
GEDIK GEDIK Y. MEN. DEG. 8,00 -1,72 % 3.034.447,44 13:29
GEDZA GEDIZ AMBALAJ 20,30 -0,59 % 7.035.558,10 13:29
GENIL GEN ILAC 142,50 0,71 % 76.253.799,50 13:29
GENTS GENTAS 20,98 1,65 % 40.441.644,70 13:29
GEREL GERSAN ELEKTRIK 10,37 -0,58 % 43.544.538,62 13:28
GESAN GIRISIM ELEKTRIK SANAYI 41,60 -3,08 % 65.629.804,72 13:29
GIPTA GIPTA OFIS KIRTASIYE 86,80 -1,70 % 54.473.268,55 13:29
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 % 1.028.159,42 13:19
GLCVY GELECEK VARLIK YONETIMI 60,90 -3,26 % 27.195.402,80 13:28
GLRMK GULERMAK AGIR SANAYI 132,80 -1,34 % 156.011.522,80 13:29
GLRYH GULER YAT. HOLDING 3,03 -0,33 % 25.563.142,30 13:29
GLYHO GLOBAL YAT. HOLDING 7,07 -0,14 % 45.375.711,31 13:28
GMTAS GIMAT MAGAZACILIK 15,44 -3,56 % 15.856.428,49 13:29
GOKNR GOKNUR GIDA 23,04 -1,79 % 23.444.010,94 13:29
GOLTS GOLTAS CIMENTO 336,25 -1,39 % 19.537.169,75 13:29
GOODY GOOD-YEAR 15,85 -2,40 % 9.565.594,52 13:29
GOZDE GOZDE GIRISIM 17,28 0,06 % 4.688.601,18 13:28
GRNYO GARANTI YAT. ORT. 8,28 -1,43 % 749.996,08 13:24
GRSEL GUR-SEL TURIZM TASIMACILIK 261,00 -3,33 % 137.458.914,00 13:29
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.046.376,00 13:29
GSDDE GSD DENIZCILIK 8,08 -2,06 % 7.155.409,33 13:28
GSDHO GSD HOLDING 3,60 -1,10 % 9.320.903,97 13:28
GSRAY GALATASARAY SPORTIF 1,66 -7,26 % 277.406.965,35 13:29
GUBRF GUBRE FABRIK. 231,70 -2,69 % 1.273.467.860,60 13:29
GUNDG GUNDOGDU GIDA 54,05 1,98 % 40.117.264,85 13:29
GWIND GALATA WIND ENERJI 22,78 -0,61 % 33.978.761,18 13:29
GZNMI GEZINOMI SEYAHAT 187,60 1,24 % 40.904.341,40 13:28
HALKB T. HALK BANKASI 19,49 0,31 % 399.726.519,06 13:29
HATEK HATAY TEKSTIL 23,90 -3,40 % 10.128.117,00 13:29
HATSN HATSAN GEMI 37,28 -1,11 % 10.563.055,00 13:29
HDFGS HEDEF GIRISIM 1,30 -0,76 % 99.642.239,91 13:29
HEDEF HEDEF HOLDING 8,23 0,12 % 21.355.542,50 13:28
HEKTS HEKTAS 3,11 0,65 % 136.583.080,29 13:29
HKTM HIDROPAR HAREKET KONTROL 10,32 -1,43 % 11.543.283,73 13:29
HLGYO HALK GMYO 2,57 0,39 % 16.512.775,03 13:29
HOROZ HOROZ LOJISTIK 44,46 -0,94 % 21.494.737,02 13:29
HRKET HAREKET PROJE TASIMACILIGI 71,50 -2,79 % 80.212.791,40 13:29
HTTBT HITIT BILGISAYAR 38,68 0,47 % 7.302.838,12 13:29
HUBVC HUB GIRISIM 1,64 -1,20 % 1.131.946,58 13:27
HUNER HUN YENILENEBILIR ENERJI 3,43 0,59 % 17.240.699,71 13:28
HURGZ HURRIYET GZT. 6,32 5,33 % 23.007.188,94 13:27
ICBCT ICBC TURKEY BANK 15,03 -0,92 % 18.546.300,04 13:29
ICUGS ICU GIRISIM 11,09 -0,81 % 56.436.844,86 13:29
IDGYO IDEALIST GMYO 2,82 -4,73 % 3.041.807,92 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 13,24 -0,60 % 19.837.103,30 13:29
IHAAS IHLAS HABER AJANSI 27,32 3,48 % 55.799.613,86 13:29
IHEVA IHLAS EV ALETLERI 1,93 -1,53 % 1.628.428,09 13:28
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 13.301.108,41 13:28
IHLAS IHLAS HOLDING 2,17 -0,91 % 45.806.075,42 13:28
IHLGM IHLAS GAYRIMENKUL 1,79 0,00 % 35.406.240,23 13:29
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 12.132.550,64 13:26
IMASM IMAS MAKINA 2,74 -3,52 % 63.532.187,34 13:29
INDES INDEKS BILGISAYAR 6,39 -1,69 % 15.200.203,96 13:29
INFO INFO YATIRIM 2,15 -3,15 % 21.497.655,26 13:28
INGRM INGRAM BILISIM 356,00 -0,28 % 5.304.833,25 13:29
INTEK INNOSA TEKNOLOJI 359,50 -0,07 % 1.045.612,25 12:55
INTEM INTEMA 181,10 0,50 % 3.887.524,60 13:24
INVEO INVEO YATIRIM HOLDING 6,51 1,40 % 20.839.938,47 13:28
INVES INVESTCO HOLDING 224,90 -0,04 % 7.992.307,40 13:27
IPEKE IPEK DOGAL ENERJI 61,05 -0,08 % 72.281.310,20 13:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,40 -0,77 % 460.876,70 12:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,89 1,30 % 1.756.560.224,17 13:29
ISDMR ISKENDERUN DEMIR CELIK 33,96 -0,24 % 16.829.216,60 13:28
ISFIN IS FIN.KIR. 11,37 -1,30 % 18.926.169,31 13:29
ISGSY IS GIRISIM 31,66 -2,04 % 14.694.574,86 13:29
ISGYO IS GMYO 14,72 1,80 % 37.293.732,53 13:28
ISKPL ISIK PLASTIK 29,14 -0,82 % 11.665.841,54 13:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,70 -0,30 % 90.460.164,72 13:29
ISSEN ISBIR SENTETIK DOKUMA 7,52 -0,79 % 3.211.930,76 13:26
ISYAT IS YAT. ORT. 7,84 1,55 % 10.650.674,28 13:28
IZENR IZDEMIR ENERJI 6,28 0,96 % 29.860.489,22 13:29
IZFAS IZMIR FIRCA 119,50 1,27 % 66.135.185,20 13:29
IZINV IZ YATIRIM HOLDING 42,08 -2,55 % 1.789.890,00 13:24
IZMDC IZMIR DEMIR CELIK 4,88 -0,41 % 5.175.895,72 13:29
JANTS JANTSA JANT SANAYI 20,06 0,10 % 16.195.696,96 13:29
KAPLM KAPLAMIN 223,20 -0,49 % 7.369.683,70 13:26
KAREL KAREL ELEKTRONIK 7,90 -0,63 % 8.125.187,58 13:29
KARSN KARSAN OTOMOTIV 9,85 -0,91 % 29.333.207,43 13:29
KARTN KARTONSAN 79,70 0,25 % 8.684.521,55 13:28
KATMR KATMERCILER EKIPMAN 1,65 -1,20 % 78.348.327,07 13:29
KAYSE KAYSERI SEKER FABRIKASI 20,12 0,95 % 51.317.924,19 13:29
KBORU KUZEY BORU 67,25 5,41 % 204.560.714,90 13:29
KCAER KOCAER CELIK 13,13 -1,65 % 35.453.073,54 13:29
KCHOL KOC HOLDING 140,10 -1,13 % 1.131.162.736,00 13:29
KENT KENT GIDA 712,00 -0,90 % 780.660,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -3,11 % 278.491,93 12:55
KFEIN KAFEIN YAZILIM 89,80 -0,66 % 13.770.294,70 13:29
KGYO KORAY GMYO 3,65 0,27 % 12.621.795,89 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 11,45 -4,02 % 22.316.379,38 13:29
KLGYO KILER GMYO 4,49 1,13 % 27.769.497,34 13:27
KLKIM KALEKIM KIMYEVI MADDELER 27,48 -2,07 % 28.266.193,58 13:29
KLMSN KLIMASAN KLIMA 22,10 -0,54 % 5.866.353,32 13:29
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 450.049,14 12:55
KLRHO KILER HOLDING 56,70 1,16 % 67.345.597,75 13:29
KLSER KALESERAMIK 27,82 1,53 % 26.064.953,10 13:29
KLSYN KOLEKSIYON MOBILYA 5,28 1,93 % 11.241.768,93 13:29
KLYPV KALYON GUNES TEKNOLOJILERI 63,40 1,36 % 115.763.777,00 13:29
KMPUR KIMTEKS POLIURETAN 14,07 -1,61 % 4.774.822,12 13:29
KNFRT KONFRUT TARIM 10,55 -0,75 % 9.177.752,59 13:28
KOCMT KOC METALURJI 12,02 -0,99 % 34.492.618,82 13:29
KONKA KONYA KAGIT 33,30 1,59 % 7.370.874,94 13:29
KONTR KONTROLMATIK TEKNOLOJI 24,52 -2,93 % 120.504.902,14 13:29
KONYA KONYA CIMENTO 5.185,00 -2,17 % 19.464.437,50 13:28
KOPOL KOZA POLYESTER 4,81 -0,41 % 13.449.778,20 13:29
KORDS KORDSA TEKNIK TEKSTIL 53,85 -1,46 % 13.294.697,05 13:26
KOTON KOTON MAGAZACILIK 14,03 -0,50 % 20.517.100,68 13:29
KOZAA KOZA MADENCILIK 84,80 -1,97 % 124.814.595,65 13:29
KOZAL KOZA ALTIN 23,16 0,00 % 378.548.393,78 13:29
KRDMA KARDEMIR (A) 39,22 0,82 % 31.443.352,90 13:29
KRDMB KARDEMIR (B) 21,70 1,12 % 3.429.577,22 13:29
KRDMD KARDEMIR (D) 21,88 -0,73 % 496.626.765,58 13:29
KRGYO KORFEZ GMYO 9,14 -9,05 % 164.057.046,13 13:29
KRONT KRON TEKNOLOJI 15,68 -0,82 % 2.758.573,73 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 4,98 % 14.988.144,38 13:27
KRSTL KRISTAL KOLA 6,15 -1,60 % 10.693.441,07 13:29
KRTEK KARSU TEKSTIL 23,92 -1,56 % 4.918.417,94 13:29
KRVGD KERVAN GIDA 1,92 -1,54 % 6.466.082,20 13:29
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 1.629.530,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 92,85 -5,21 % 776.275.868,25 13:29
KTSKR KUTAHYA SEKER FABRIKASI 56,75 0,27 % 38.676.375,90 13:29
KUTPO KUTAHYA PORSELEN 77,80 -1,39 % 16.259.511,35 13:29
KUVVA KUVVA GIDA 89,85 -0,17 % 1.494.496,30 12:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 123.069.441,75 13:28
KZBGY KIZILBUK GYO 10,09 3,49 % 81.210.327,42 13:29
KZGYO KUZUGRUP GMYO 19,82 0,51 % 8.083.008,95 13:29
LIDER LDR TURIZM 220,90 -3,54 % 63.598.316,30 13:26
LIDFA LIDER FAKTORING 3,63 -4,47 % 26.938.250,38 13:29
LILAK LILA KAGIT 22,04 -0,72 % 29.252.490,88 13:29
LINK LINK BILGISAYAR 516,50 1,27 % 19.255.114,75 13:29
LKMNH LOKMAN HEKIM SAGLIK 14,95 -2,29 % 13.773.595,69 13:29
LMKDC LIMAK DOGU ANADOLU 26,08 -0,46 % 41.696.115,44 13:29
LOGO LOGO YAZILIM 138,50 -0,79 % 98.775.820,80 13:29
LRSHO LORAS HOLDING 4,47 -6,88 % 64.128.943,56 13:28
LUKSK LUKS KADIFE 75,65 -0,98 % 3.429.138,80 13:28
LYDHO LYDIA HOLDING 89,30 -1,38 % 25.538.831,95 13:29
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.025.147,50 13:27
MAALT MARMARIS ALTINYUNUS 641,50 -2,43 % 10.970.580,00 13:28
MACKO MACKOLIK INTERNET HIZMETLERI 39,74 0,71 % 20.591.402,50 13:29
MAGEN MARGUN ENERJI 34,20 0,77 % 99.278.860,32 13:29
MAKIM MAKIM MAKINE 19,12 5,46 % 89.848.179,15 13:29
MAKTK MAKINA TAKIM 10,99 -3,51 % 24.416.425,75 13:29
MANAS MANAS ENERJI YONETIMI 5,27 -1,68 % 15.722.741,70 13:29
MARBL TUREKS TURUNC MADENCILIK 13,91 0,36 % 22.301.649,90 13:29
MARKA MARKA YATIRIM HOLDING 48,40 -2,38 % 20.669.990,60 13:29
MARTI MARTI OTEL 2,86 -4,03 % 26.810.944,76 13:29
MAVI MAVI GIYIM 30,48 -0,33 % 133.319.238,80 13:29
MEDTR MEDITERA TIBBI MALZEME 29,06 -2,22 % 10.593.924,86 13:27
MEGAP MEGA POLIETILEN 2,69 1,13 % 1.986.016,24 12:55
MEGMT MEGA METAL 26,80 -0,52 % 28.659.249,58 13:29
MEKAG MEKA GLOBAL MAKINE 38,20 -0,62 % 5.994.737,62 13:29
MEPET METRO PETROL VE TESISLERI 7,69 0,79 % 789.631,03 13:29
MERCN MERCAN KIMYA 15,92 -0,13 % 10.176.926,50 13:28
MERIT MERIT TURIZM 11,67 -0,26 % 8.012.078,01 13:26
MERKO MERKO GIDA 13,88 -0,72 % 14.460.869,83 13:29
METRO METRO HOLDING 2,60 1,96 % 10.651.590,14 13:29
METUR METEMTUR YATIRIM 20,92 -1,32 % 112.965.574,48 13:29
MGROS MIGROS TICARET 478,75 0,37 % 201.761.070,25 13:29
MHRGY MHR GMYO 4,77 0,85 % 3.449.517,41 13:29
MIATK MIA TEKNOLOJI 30,30 -1,75 % 99.464.904,24 13:29
MMCAS MMC SAN. VE TIC. YAT. 23,02 0,09 % 106.352,40 12:55
MNDRS MENDERES TEKSTIL 10,31 0,39 % 10.198.496,89 13:29
MNDTR MONDI TURKEY 5,24 -1,69 % 5.835.685,04 13:29
MOBTL MOBILTEL ILETISIM 6,66 -0,45 % 39.720.897,85 13:28
MOGAN MOGAN ENERJI 7,98 -0,62 % 17.323.562,10 13:28
MOPAS MOPAS MARKETCILIK 31,78 0,25 % 80.240.707,86 13:29
MPARK MLP SAGLIK 311,75 -1,11 % 50.752.432,25 13:29
MRGYO MARTI GMYO 1,76 -5,88 % 104.828.840,42 13:29
MRSHL MARSHALL 1.349,00 -0,44 % 6.362.178,00 13:29
MSGYO MISTRAL GMYO 3,83 -1,79 % 3.476.691,56 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,63 -1,53 % 8.786.286,59 13:29
MTRYO METRO YAT. ORT. 6,37 -2,00 % 672.611,46 13:25
MZHLD MAZHAR ZORLU HOLDING 5,84 -0,17 % 1.095.677,29 13:29
NATEN NATUREL ENERJI 52,25 3,98 % 107.030.441,10 13:29
NETAS NETAS TELEKOM. 47,94 0,25 % 8.362.542,58 13:29
NIBAS NIGBAS NIGDE BETON 17,04 0,29 % 20.114.638,30 13:29
NTGAZ NATURELGAZ 8,55 -1,72 % 24.556.292,94 13:29
NTHOL NET HOLDING 40,42 -1,17 % 10.445.912,08 13:29
NUGYO NUROL GMYO 7,11 -1,80 % 11.465.264,99 13:29
NUHCM NUH CIMENTO 219,90 -2,70 % 13.958.632,50 13:29
OBAMS OBA MAKARNACILIK 48,90 -1,09 % 151.815.239,48 13:29
OBASE OBASE BILGISAYAR 29,88 -0,60 % 7.955.276,66 13:28
ODAS ODAS ELEKTRIK 4,62 -1,49 % 55.997.726,04 13:29
ODINE ODINE TEKNOLOJI 71,70 -2,58 % 68.753.459,85 13:29
OFSYM OFIS YEM GIDA 39,56 -1,15 % 10.606.068,20 13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,90 -1,50 % 7.069.470,90 13:29
ONRYT ONUR TEKNOLOJI 60,30 -0,82 % 26.168.238,00 13:29
ORCAY ORCAY ORTAKOY CAY SANAYI 7,13 -1,93 % 2.545.400,22 13:28
ORGE ORGE ENERJI ELEKTRIK 75,20 -1,25 % 30.677.248,90 13:29
ORMA ORMA ORMAN MAHSULLERI 158,30 5,46 % 1.279.538,90 12:55
OSMEN OSMANLI MENKUL 7,16 -0,97 % 8.397.869,11 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 -0,51 % 23.080.736,68 13:29
OTKAR OTOKAR 379,50 -2,19 % 55.945.675,25 13:29
OTTO OTTO HOLDING 386,50 0,59 % 4.509.162,75 13:29
OYAKC OYAK CIMENTO 20,78 -1,05 % 150.414.850,22 13:29
OYAYO OYAK YAT. ORT. 24,50 -4,07 % 1.966.544,00 13:28
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -0,14 % 1.172.131,32 13:27
OYYAT OYAK YATIRIM MENKUL 27,18 -1,95 % 3.630.304,06 13:26
OZATD OZATA DENIZCILIK 120,00 -1,72 % 19.392.323,60 13:29
OZGYO OZDERICI GMYO 5,25 -0,38 % 3.967.949,99 13:28
OZKGY OZAK GMYO 10,00 0,50 % 31.644.846,49 13:29
OZRDN OZERDEN AMBALAJ 7,43 -2,62 % 1.235.116,45 13:24
OZSUB OZSU BALIK 24,90 -0,40 % 12.286.566,04 13:29
OZYSR OZYASAR TEL 26,86 -2,68 % 36.364.413,74 13:29
PAGYO PANORA GMYO 70,15 -3,11 % 9.110.360,10 13:29
PAMEL PAMEL ELEKTRIK 79,10 -1,13 % 3.935.203,80 13:28
PAPIL PAPILON SAVUNMA 35,68 5,06 % 450.762.584,54 13:29
PARSN PARSAN 76,45 -0,33 % 6.627.686,90 13:29
PASEU PASIFIK EURASIA LOJISTIK 77,00 -1,35 % 195.934.946,15 13:29
PATEK PASIFIK TEKNOLOJI 71,45 3,40 % 234.724.805,00 13:29
PCILT PC ILETISIM MEDYA 11,92 -2,05 % 11.479.919,92 13:29
PEHOL PERA YATIRIM HOLDING 15,45 -0,26 % 514.091.118,58 13:29
PEKGY PEKER GMYO 1,40 9,38 % 440.302.503,76 13:29
PENGD PENGUEN GIDA 7,40 -0,80 % 7.214.548,34 13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,83 0,08 % 17.263.081,88 13:29
PETKM PETKIM 16,27 -0,18 % 96.379.163,70 13:29
PETUN PINAR ET VE UN 8,59 -1,83 % 2.920.585,33 13:26
PGSUS PEGASUS 245,70 1,87 % 869.883.549,30 13:29
PINSU PINAR SU 5,82 1,22 % 9.572.081,11 13:29
PKART PLASTIKKART 66,60 -1,11 % 14.094.691,05 13:29
PKENT PETROKENT TURIZM 210,10 -1,96 % 13.637.264,60 13:29
PLTUR PLATFORM TURIZM 24,62 -3,68 % 34.647.746,66 13:29
PNLSN PANELSAN CATI CEPHE 30,00 -0,73 % 7.800.854,64 13:29
PNSUT PINAR SUT 8,52 -1,84 % 3.579.337,99 13:28
POLHO POLISAN HOLDING 19,30 0,00 % 34.303.241,78 13:29
POLTK POLITEKNIK METAL 6.050,00 -1,98 % 7.747.637,50 13:28
PRDGS PARDUS GIRISIM 5,51 -0,18 % 11.273.622,20 13:28
PRKAB TURK PRYSMIAN KABLO 26,30 -0,45 % 5.236.599,26 13:28
PRKME PARK ELEK.MADENCILIK 16,90 -0,88 % 4.646.862,15 13:28
PRZMA PRIZMA PRESS MATBAACILIK 12,74 0,31 % 2.233.950,39 13:07
PSDTC PERGAMON DIS TICARET 91,80 -3,37 % 4.901.853,85 13:28
PSGYO PASIFIK GMYO 1,74 1,75 % 55.942.624,32 13:29
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 300.763,84 12:55
QNBTR QNB BANK 257,50 -0,58 % 472.018,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,57 -0,18 % 83.816.578,13 13:29
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 97.373.745,00 13:29
RAYSG RAY SIGORTA 223,30 -0,76 % 58.483.188,40 13:29
REEDR REEDER TEKNOLOJI 11,47 -0,09 % 44.875.401,59 13:29
RGYAS RONESANS GAYRIMENKUL YAT. 120,80 -0,74 % 15.841.594,30 13:29
RNPOL RAINBOW POLIKARBONAT 30,48 -1,61 % 2.214.491,74 13:29
RODRG RODRIGO TEKSTIL 15,56 -0,95 % 995.824,67 13:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,81 0,36 % 21.847.486,69 13:29
RUBNS RUBENIS TEKSTIL 19,16 0,68 % 14.601.066,93 13:29
RUZYE RUZY MADENCILIK VE ENERJI 8,27 -0,60 % 37.952.706,97 13:29
RYGYO REYSAS GMYO 12,88 0,16 % 37.605.551,22 13:29
RYSAS REYSAS LOJISTIK 13,41 -2,12 % 11.778.275,40 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 99,80 -1,19 % 10.905.317,15 13:29
SAHOL SABANCI HOLDING 76,60 -0,91 % 636.206.443,65 13:29
SAMAT SARAY MATBAACILIK 16,40 -0,97 % 7.843.522,45 13:29
SANEL SANEL MUHENDISLIK 25,32 1,69 % 1.563.941,96 13:21
SANFM SANIFOAM ENDUSTRI 14,07 -6,76 % 329.849.095,50 13:29
SANKO SANKO PAZARLAMA 19,07 -0,52 % 2.535.970,86 13:29
SARKY SARKUYSAN 17,33 -0,63 % 4.547.536,43 13:29
SASA SASA POLYESTER 3,26 -0,61 % 581.002.472,88 13:29
SAYAS SAY YENILENEBILIR ENERJI 45,80 5,87 % 224.935.104,36 13:29
SDTTR SDT UZAY VE SAVUNMA 171,70 -2,55 % 20.506.860,60 13:29
SEGMN SEGMEN KARDESLER GIDA 22,70 -1,39 % 31.715.346,72 13:29
SEGYO SEKER GMYO 3,82 -0,26 % 18.540.266,56 13:29
SEKFK SEKER FIN. KIR. 6,97 -2,65 % 1.828.998,84 13:29
SEKUR SEKURO PLASTIK 14,45 3,21 % 4.793.323,92 13:28
SELEC SELCUK ECZA DEPOSU 68,65 0,37 % 79.487.813,25 13:29
SELGD SELCUK GIDA 54,90 -0,72 % 4.904.241,05 13:26
SELVA SELVA GIDA 1,77 -1,67 % 8.869.313,07 13:29
SERNT SERANIT GRANIT SERAMIK 10,94 0,83 % 105.689.418,66 13:29
SEYKM SEYITLER KIMYA 2,85 -2,40 % 1.311.876,50 13:29
SILVR SILVERLINE ENDUSTRI 15,61 -0,57 % 1.419.820,10 13:29
SISE SISE CAM 33,04 0,12 % 410.954.861,40 13:29
SKBNK SEKERBANK 4,46 -1,11 % 23.207.810,24 13:29
SKTAS SOKTAS 4,77 -1,45 % 3.764.131,52 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,85 -2,44 % 10.516.901,70 13:29
SKYMD SEKER YATIRIM 11,04 -1,16 % 73.162.590,45 13:29
SMART SMARTIKS YAZILIM 22,80 -1,98 % 5.210.738,96 13:27
SMRTG SMART GUNES ENERJISI TEK. 27,24 -2,58 % 29.184.491,84 13:29
SMRVA SUMER VARLIK YONETIM 170,00 2,84 % 23.583.738,00 12:55
SNGYO SINPAS GMYO 3,50 1,45 % 32.642.435,11 13:29
SNICA SANICA ISI SANAYI 3,75 0,00 % 8.255.148,52 13:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 19.888.380,00 12:55
SNPAM SONMEZ PAMUKLU 54,90 -0,18 % 241.779,60 12:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 142.096,00 12:55
SOKE SOKE DEGIRMENCILIK 10,78 2,08 % 15.775.261,74 13:29
SOKM SOK MARKETLER TICARET 33,06 -0,36 % 135.553.431,20 13:29
SONME SONMEZ FILAMENT 94,70 -2,87 % 3.088.517,75 13:29
SRVGY SERVET GMYO 2,48 1,22 % 35.115.799,28 13:29
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 563.880,00 12:55
SUNTK SUN TEKSTIL 33,86 0,30 % 88.020.836,12 13:29
SURGY SUR TATIL EVLERI GMYO 48,80 4,63 % 43.537.292,30 13:29
SUWEN SUWEN TEKSTIL 15,09 1,96 % 86.391.953,09 13:29
TABGD TAB GIDA 169,40 -2,08 % 48.364.903,40 13:29
TARKM TARKIM BITKI KORUMA 302,25 -0,90 % 12.025.339,25 13:29
TATEN TATLIPINAR ENERJI URETIM 41,02 -1,87 % 16.942.005,04 13:29
TATGD TAT GIDA 11,04 -2,04 % 7.866.774,12 13:29
TAVHL TAV HAVALIMANLARI 217,00 -0,41 % 147.852.340,80 13:29
TBORG T.TUBORG 166,40 -0,54 % 3.924.935,50 13:28
TCELL TURKCELL 92,25 -2,74 % 697.340.753,85 13:29
TCKRC KIRAC GALVANIZ 37,80 -0,79 % 42.706.152,26 13:29
TDGYO TREND GMYO 13,54 -2,45 % 4.713.370,55 13:26
TEKTU TEK-ART TURIZM 6,46 0,47 % 183.559.848,14 13:29
TERA TERA YATIRIM MENKUL DEGERLER 166,70 -0,54 % 231.580.088,00 13:29
TEZOL EUROPAP TEZOL KAGIT 16,63 0,67 % 37.108.531,68 13:29
TGSAS TGS DIS TICARET 73,65 -0,47 % 3.596.878,45 13:23
THYAO TURK HAVA YOLLARI 274,25 0,37 % 2.865.350.523,50 13:29
TKFEN TEKFEN HOLDING 111,60 0,54 % 110.146.553,90 13:29
TKNSA TEKNOSA IC VE DIS TICARET 19,23 -1,59 % 32.307.076,07 13:29
TLMAN TRABZON LIMAN 77,35 -1,09 % 4.803.701,30 13:27
TMPOL TEMAPOL POLIMER PLASTIK 70,45 -0,49 % 3.886.629,80 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 97,50 1,09 % 75.054.064,80 13:29
TNZTP TAPDI TINAZTEPE 34,24 -4,36 % 19.187.141,00 13:29
TOASO TOFAS OTO. FAB. 175,40 -0,90 % 288.101.142,80 13:29
TRCAS TURCAS PETROL 27,00 -1,60 % 18.136.523,58 13:27
TRGYO TORUNLAR GMYO 61,70 -0,16 % 29.587.800,35 13:29
TRILC TURK ILAC SERUM 20,72 -0,58 % 23.207.002,52 13:27
TSGYO TSKB GMYO 6,14 -0,97 % 8.817.006,79 13:29
TSKB T.S.K.B. 10,94 0,37 % 78.543.130,01 13:29
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 % 92.504.776,77 13:29
TTKOM TURK TELEKOM 55,25 0,18 % 284.379.524,85 13:29
TTRAK TURK TRAKTOR 562,00 0,54 % 48.235.257,50 13:29
TUCLK TUGCELIK 8,54 -2,06 % 9.413.649,86 13:29
TUKAS TUKAS 2,27 -2,16 % 56.995.517,54 13:29
TUPRS TUPRAS 123,90 -0,08 % 453.070.112,90 13:29
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 213.893.248,57 13:29
TURGG TURKER PROJE GAYRIMENKUL 429,00 -1,83 % 5.171.568,00 13:29
TURSG TURKIYE SIGORTA 16,47 -0,18 % 46.108.678,57 13:29
UFUK UFUK YATIRIM 914,50 4,16 % 13.238.838,00 13:29
ULAS ULASLAR TURIZM YAT. 22,90 -1,12 % 1.570.752,42 13:25
ULKER ULKER BISKUVI 105,50 -0,09 % 222.883.088,70 13:29
ULUFA ULUSAL FAKTORING 3,35 -4,29 % 24.006.170,31 13:29
ULUSE ULUSOY ELEKTRIK 125,50 -1,34 % 4.205.579,10 13:28
ULUUN ULUSOY UN SANAYI 6,08 -2,09 % 10.615.737,67 13:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,27 -1,29 % 4.963.125,99 13:26
USAK USAK SERAMIK 5,48 3,01 % 283.228.421,58 13:29
VAKBN VAKIFLAR BANKASI 22,76 0,98 % 178.608.282,78 13:29
VAKFN VAKIF FIN. KIR. 2,05 -0,49 % 31.316.680,73 13:29
VAKKO VAKKO TEKSTIL 53,35 -1,48 % 15.474.819,40 13:29
VANGD VANET GIDA 38,00 9,13 % 4.664.804,00 12:55
VBTYZ VBT YAZILIM 19,16 0,74 % 8.667.526,67 13:29
VERTU VERUSATURK GIRISIM 30,06 -1,38 % 4.446.245,44 13:27
VERUS VERUSA HOLDING 223,80 0,40 % 22.909.549,50 13:28
VESBE VESTEL BEYAZ ESYA 8,85 1,37 % 29.661.724,18 13:29
VESTL VESTEL 33,20 0,24 % 153.699.481,92 13:29
VKFYO VAKIF YAT. ORT. 16,91 0,71 % 1.632.625,88 13:27
VKGYO VAKIF GMYO 1,87 0,00 % 30.825.649,56 13:29
VKING VIKING KAGIT 25,86 -1,97 % 784.946,42 13:23
VRGYO VERA KONSEPT GMYO 2,36 3,06 % 45.891.473,14 13:29
VSNMD VISNE MADENCILIK 413,00 -0,48 % 378.150.103,00 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 266,00 1,04 % 67.104.016,25 13:29
YATAS YATAS 23,58 -1,09 % 8.032.070,00 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 23,44 -8,79 % 10.317.234,20 13:27
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 2.116.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,32 -1,75 % 51.174.971,26 13:29
YESIL YESIL YATIRIM HOLDING 1,58 7,48 % 100.439.035,52 13:29
YGGYO YENI GIMAT GMYO 82,45 -0,12 % 3.976.289,50 13:27
YGYO YESIL GMYO 6,79 9,87 % 11.792.715,83 12:55
YIGIT YIGIT AKU 23,04 -1,54 % 20.796.869,88 13:29
YKBNK YAPI VE KREDI BANK. 25,76 1,18 % 3.170.478.679,48 13:29
YKSLN YUKSELEN CELIK 4,64 -2,32 % 6.995.442,57 13:29
YONGA YONGA MOBILYA 57,65 -2,29 % 479.641,60 12:55
YUNSA YUNSA 4,99 -1,58 % 6.112.644,33 13:28
YYAPI YESIL YAPI 1,85 8,19 % 188.777.937,90 13:29
YYLGD YAYLA GIDA 9,35 0,54 % 16.564.619,19 13:28
ZEDUR ZEDUR ENERJI 7,58 -1,69 % 9.720.566,45 13:29
ZOREN ZORLU ENERJI 2,94 -1,67 % 28.205.622,77 13:29
ZRGYO ZIRAAT GMYO 24,50 -2,70 % 30.406.486,22 13:29

UYGULAMALAR

HESABIM