Hisseler – Şehir Eski Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,10 0,72 % 10.055.989,80 12:55
ACSEL ACIPAYAM SELULOZ 118,10 -0,34 % 19.860.427,90 12:55
ADEL ADEL KALEMCILIK 35,14 2,69 % 193.689.687,88 12:55
ADESE ADESE GAYRIMENKUL 2,26 -0,44 % 39.232.301,53 12:55
ADGYO ADRA GMYO 32,84 3,14 % 31.997.913,60 12:55
AEFES ANADOLU EFES 236,40 0,04 % 311.961.835,60 12:55
AFYON AFYON CIMENTO 14,71 0,75 % 65.031.374,63 12:55
AGESA AGESA HAYAT EMEKLILIK 150,30 -1,44 % 10.291.426,70 12:55
AGHOL ANADOLU GRUBU HOLDING 365,00 1,88 % 83.318.213,75 12:55
AGROT AGROTECH TEKNOLOJI 10,42 0,68 % 149.885.531,69 12:55
AGYO ATAKULE GMYO 7,93 1,93 % 10.915.925,17 12:55
AHGAZ AHLATCI DOGALGAZ 20,20 0,70 % 10.704.891,50 12:55
AHSGY AHES GMYO 23,50 3,98 % 35.818.401,28 12:55
AKBNK AKBANK 66,25 1,84 % 5.604.563.915,80 12:55
AKCNS AKCANSA 177,50 0,57 % 25.240.358,50 12:55
AKENR AK ENERJI 11,13 0,18 % 23.603.998,71 12:55
AKFGY AKFEN GMYO 2,18 1,87 % 43.620.825,36 12:55
AKFYE AKFEN YEN. ENERJI 19,23 0,05 % 24.790.884,96 12:55
AKGRT AKSIGORTA 7,02 0,00 % 28.021.655,12 12:55
AKMGY AKMERKEZ GMYO 220,60 0,46 % 1.674.489,00 12:43
AKSA AKSA 11,98 -0,58 % 114.352.142,70 12:55
AKSEN AKSA ENERJI 37,94 2,87 % 80.088.108,92 12:55
AKSGY AKIS GMYO 7,15 -0,42 % 17.624.599,36 12:55
AKSUE AKSU ENERJI 11,34 0,18 % 1.937.347,92 12:55
AKYHO AKDENIZ YATIRIM HOLDING 2,84 0,00 % 8.887.186,34 12:55
ALARK ALARKO HOLDING 92,90 1,36 % 124.661.732,05 12:55
ALBRK ALBARAKA TURK 6,42 0,63 % 59.498.736,78 12:55
ALCAR ALARKO CARRIER 982,00 0,05 % 11.177.814,50 12:55
ALCTL ALCATEL LUCENT TELETAS 121,80 0,66 % 12.630.351,10 12:54
ALFAS ALFA SOLAR ENERJI 65,90 2,65 % 174.637.627,25 12:55
ALGYO ALARKO GMYO 20,36 0,20 % 14.425.566,44 12:55
ALKA ALKIM KAGIT 8,66 0,70 % 29.155.758,89 12:55
ALKIM ALKIM KIMYA 18,15 1,34 % 13.831.235,14 12:55
ALKLC ALTINKILIC GIDA VE SUT 35,10 1,09 % 28.337.092,32 12:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 1,64 % 16.165.005,30 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,87 0,68 % 178.368.033,97 12:55
ALTNY ALTINAY SAVUNMA 85,10 -0,12 % 135.268.152,15 12:55
ALVES ALVES KABLO 35,28 0,23 % 37.629.225,20 12:55
ANELE ANEL ELEKTRIK 15,30 -1,16 % 6.510.921,76 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,40 % 21.554.796,00 12:55
ANHYT ANADOLU HAYAT EMEK. 102,10 -0,49 % 19.398.211,10 12:55
ANSGR ANADOLU SIGORTA 101,70 -0,88 % 48.430.479,60 12:55
ARASE DOGU ARAS ENERJI 52,10 -0,29 % 15.187.940,80 12:54
ARCLK ARCELIK 143,70 1,41 % 72.609.026,60 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,68 -0,73 % 27.970.531,90 12:55
ARENA ARENA BILGISAYAR 35,60 0,17 % 35.658.710,22 12:55
ARSAN ARSAN TEKSTIL 22,90 0,17 % 2.701.735,66 12:54
ARTMS ARTEMIS HALI 30,98 -0,77 % 20.821.844,82 12:55
ARZUM ARZUM EV ALETLERI 38,16 0,05 % 8.654.126,04 12:55
ASELS ASELSAN 73,95 -0,07 % 432.705.835,20 12:55
ASGYO ASCE GMYO 12,88 1,10 % 33.329.343,65 12:55
ASTOR ASTOR ENERJI 111,60 0,18 % 506.946.526,50 12:55
ASUZU ANADOLU ISUZU 66,80 1,21 % 12.414.728,50 12:55
ATAGY ATA GMYO 11,68 1,04 % 7.317.640,42 12:52
ATAKP ATAKEY PATATES 46,40 1,22 % 17.283.185,32 12:55
ATATP ATP YAZILIM 97,30 2,05 % 15.554.387,55 12:55
ATEKS AKIN TEKSTIL 168,50 0,72 % 2.747.456,00 12:55
ATLAS ATLAS YAT. ORT. 6,98 -0,85 % 3.186.457,90 12:55
ATSYH ATLANTIS YATIRIM HOLDING 41,86 -1,27 % 862.981,50 12:55
AVGYO AVRASYA GMYO 9,20 5,02 % 27.711.378,97 12:55
AVHOL AVRUPA YATIRIM HOLDING 36,94 5,54 % 39.637.463,84 12:55
AVOD A.V.O.D GIDA VE TARIM 2,85 0,71 % 2.563.996,74 12:54
AVPGY AVRUPAKENT GMYO 56,75 -0,70 % 81.885.428,55 12:55
AVTUR AVRASYA PETROL VE TUR. 14,61 7,27 % 71.913.301,54 12:55
AYCES ALTINYUNUS CESME 521,00 -0,19 % 12.787.914,50 12:55
AYDEM AYDEM ENERJI 23,88 0,51 % 17.105.411,60 12:55
AYEN AYEN ENERJI 29,50 1,72 % 5.279.558,66 12:55
AYES AYES CELIK HASIR VE CIT 8,50 1,43 % 398.361,00 12:55
AYGAZ AYGAZ 166,00 0,30 % 12.603.845,30 12:54
AZTEK AZTEK TEKNOLOJI 46,90 0,21 % 15.497.528,82 12:55
BAGFS BAGFAS 22,36 1,36 % 16.353.401,80 12:55
BAHKM BAHADIR KIMYA 48,58 1,21 % 98.239.027,96 12:55
BAKAB BAK AMBALAJ 37,04 0,49 % 3.287.206,86 12:55
BALAT BALATACILAR BALATACILIK 57,95 2,02 % 833.066,55 12:55
BANVT BANVIT 307,75 -1,05 % 38.733.695,25 12:55
BARMA BAREM AMBALAJ 16,39 0,55 % 3.642.258,51 12:54
BASCM BASTAS BASKENT CIMENTO 11,76 1,38 % 546.123,15 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,52 1,86 % 7.594.200,12 12:55
BAYRK BAYRAK TABAN SANAYI 17,74 0,23 % 12.261.087,04 12:55
BEGYO BATI EGE GMYO 6,21 1,64 % 36.804.908,15 12:55
BERA BERA HOLDING 14,85 -0,07 % 27.127.319,94 12:55
BEYAZ BEYAZ FILO 26,72 1,06 % 20.160.472,72 12:55
BFREN BOSCH FREN SISTEMLERI 677,50 0,74 % 19.589.938,50 12:55
BIENY BIEN YAPI URUNLERI 30,62 0,86 % 12.536.114,54 12:54
BIGCH BUYUK SEFLER BIGCHEFS 29,42 0,14 % 3.077.463,42 12:53
BIMAS BIM MAGAZALAR 521,00 1,96 % 573.879.449,50 12:55
BINBN BIN ULASIM TEKNOLOJILERI 93,30 1,03 % 43.393.829,30 12:55
BINHO 1000 YATIRIMLAR HOL. 324,00 3,35 % 83.029.283,25 12:55
BIOEN BIOTREND CEVRE VE ENERJI 16,96 -1,17 % 5.916.595,98 12:55
BIZIM BIZIM MAGAZALARI 29,38 2,01 % 4.428.441,36 12:55
BJKAS BESIKTAS FUTBOL YAT. 4,59 4,32 % 177.647.676,17 12:55
BLCYT BILICI YATIRIM 15,58 0,52 % 5.548.669,74 12:55
BMSCH BMS CELIK HASIR 36,44 -0,05 % 32.446.826,76 12:54
BMSTL BMS BIRLESIK METAL 33,90 6,14 % 142.501.677,74 12:55
BNTAS BANTAS AMBALAJ 11,74 0,34 % 7.918.478,86 12:55
BOBET BOGAZICI BETON SANAYI 23,94 1,44 % 48.577.487,92 12:55
BORLS BORLEASE OTOMOTIV 65,80 1,54 % 28.973.724,20 12:55
BORSK BOR SEKER 22,40 0,81 % 9.419.566,26 12:55
BOSSA BOSSA 7,25 -0,14 % 18.391.684,58 12:55
BRISA BRISA 88,65 0,91 % 3.987.574,70 12:55
BRKO BIRKO MENSUCAT 12,08 0,67 % 6.325.178,59 12:55
BRKSN BERKOSAN YALITIM 24,16 1,60 % 10.446.175,82 12:54
BRKVY BIRIKIM VARLIK YONETIM 49,38 -0,32 % 10.072.254,64 12:55
BRLSM BIRLESIM MUHENDISLIK 15,05 1,69 % 16.864.069,98 12:55
BRMEN BIRLIK MENSUCAT 5,40 1,12 % 916.393,00 12:55
BRSAN BORUSAN BORU SANAYI 436,25 0,98 % 96.629.754,25 12:55
BRYAT BORUSAN YAT. PAZ. 2.119,00 -0,05 % 61.931.954,00 12:55
BSOKE BATISOKE CIMENTO 12,38 -1,90 % 59.131.360,30 12:55
BTCIM BATI CIMENTO 140,90 2,25 % 118.933.675,40 12:55
BUCIM BURSA CIMENTO 8,42 0,24 % 12.403.466,41 12:55
BURCE BURCELIK 20,02 2,61 % 86.540.227,63 12:55
BURVA BURCELIK VANA 119,50 1,96 % 46.231.596,40 12:55
BVSAN BULBULOGLU VINC 90,60 0,17 % 8.532.249,40 12:55
BYDNR BAYDONER RESTORANLARI 24,82 0,73 % 3.871.351,70 12:51
CANTE CAN2 TERMIK 1,71 0,59 % 99.506.195,08 12:55
CASA CASA EMTIA PETROL 80,80 1,38 % 513.241,60 12:55
CATES CATES ELEKTRIK 36,48 3,40 % 39.476.790,28 12:55
CCOLA COCA COLA ICECEK 61,75 1,48 % 139.150.858,20 12:55
CELHA CELIK HALAT 22,14 0,73 % 6.366.939,32 12:55
CEMAS CEMAS DOKUM 3,25 0,00 % 19.973.691,60 12:55
CEMTS CEMTAS 9,02 0,67 % 6.429.358,46 12:55
CEMZY CEM ZEYTIN 12,90 3,53 % 165.811.402,63 12:55
CEOEM CEO EVENT MEDYA 28,84 -0,69 % 38.566.408,68 12:55
CGCAM CAGDAS CAM 34,08 4,16 % 1.822.149.259,16 12:55
CIMSA CIMSA 45,14 0,04 % 206.822.000,86 12:55
CLEBI CELEBI 1.941,00 0,99 % 34.075.009,00 12:55
CMBTN CIMBETON 2.755,00 0,18 % 39.056.485,00 12:55
CMENT CIMENTAS 474,00 -0,58 % 1.948.640,00 12:55
CONSE CONSUS ENERJI 2,58 -0,77 % 8.692.624,22 12:55
COSMO COSMOS YAT. HOLDING 123,00 -1,52 % 10.239.414,80 12:55
CRDFA CREDITWEST FAKTORING 6,14 -0,16 % 6.281.977,34 12:51
CRFSA CARREFOURSA 106,30 0,19 % 7.668.059,80 12:55
CUSAN CUHADAROGLU METAL 28,04 0,14 % 12.804.973,66 12:55
CVKMD CVK MADEN 273,00 0,55 % 33.220.469,25 12:54
CWENE CW ENERJI 21,12 -0,09 % 71.131.084,66 12:55
DAGHL DAGI YATIRIM HOLDING 15,90 0,89 % 5.013.326,98 12:55
DAGI DAGI GIYIM 16,59 4,08 % 27.678.068,38 12:54
DAPGM DAP GAYRIMENKUL 6,75 1,81 % 116.030.487,26 12:55
DARDL DARDANEL 5,70 -1,55 % 43.409.478,55 12:55
DCTTR DCT TRADING DIS TICARET 27,78 2,36 % 65.692.503,82 12:55
DENGE DENGE HOLDING 3,52 -1,40 % 34.895.700,41 12:55
DERHL DERLUKS YATIRIM HOLDING 17,11 3,76 % 33.533.513,18 12:55
DERIM DERIMOD 34,30 0,41 % 6.579.058,74 12:55
DESA DESA DERI 20,68 0,19 % 3.201.111,28 12:55
DESPC DESPEC BILGISAYAR 45,12 -0,92 % 3.187.569,62 12:53
DEVA DEVA HOLDING 76,65 1,86 % 23.800.858,95 12:54
DGATE DATAGATE BILGISAYAR 40,64 0,99 % 2.773.872,70 12:54
DGGYO DOGUS GMYO 43,08 1,36 % 2.785.769,44 12:54
DGNMO DOGANLAR MOBILYA 9,29 0,87 % 3.616.089,25 12:54
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,41 % 1.582.960,00 12:55
DITAS DITAS DOGAN 15,58 1,04 % 3.239.309,95 12:52
DMRGD DMR UNLU MAMULLER 12,76 10,00 % 61.087.952,48 12:54
DMSAS DEMISAS DOKUM 7,91 -1,13 % 4.853.062,34 12:54
DNISI DINAMIK ISI MAKINA YALITIM 26,90 0,00 % 30.988.137,72 12:55
DOAS DOGUS OTOMOTIV 199,50 2,84 % 244.233.185,90 12:55
DOBUR DOGAN BURDA 176,40 2,26 % 27.988.063,20 12:55
DOCO DO-CO 6.465,00 0,74 % 3.852.892,50 12:52
DOFER DOFER YAPI MALZEMELERI 29,14 2,25 % 7.340.518,92 12:55
DOGUB DOGUSAN 21,20 0,47 % 2.163.345,60 12:55
DOHOL DOGAN HOLDING 15,62 0,19 % 89.578.236,08 12:55
DOKTA DOKTAS DOKUMCULUK 26,06 0,00 % 5.779.056,76 12:55
DURDO DURAN DOGAN BASIM 21,04 9,93 % 44.295.247,07 12:55
DURKN DURUKAN SEKERLEME 17,98 -0,22 % 30.859.209,94 12:55
DYOBY DYO BOYA 22,34 0,54 % 7.733.823,50 12:55
DZGYO DENIZ GMYO 10,83 -0,46 % 66.316.245,88 12:55
EBEBK EBEBEK MAGAZACILIK 58,95 0,08 % 8.422.224,35 12:55
ECILC ECZACIBASI ILAC 48,40 0,00 % 30.716.057,14 12:55
ECZYT ECZACIBASI YATIRIM 198,00 0,25 % 14.891.148,80 12:54
EDATA E-DATA TEKNOLOJI 13,01 -0,08 % 8.013.470,04 12:55
EDIP EDIP GAYRIMENKUL 22,28 1,09 % 15.501.390,32 12:55
EFORC EFOR CAY SANAYI 51,20 0,00 % 81.019.653,70 12:55
EGEEN EGE ENDUSTRI 10.022,50 0,25 % 39.288.610,00 12:55
EGEPO NASMED EGEPOL 24,90 1,55 % 6.456.935,80 12:55
EGGUB EGE GUBRE 62,55 6,83 % 282.901.115,45 12:55
EGPRO EGE PROFIL 162,60 0,68 % 5.801.798,70 12:55
EGSER EGE SERAMIK 3,68 0,27 % 3.920.026,49 12:55
EKGYO EMLAK KONUT GMYO 13,70 -1,30 % 1.202.568.570,82 12:55
EKIZ EKIZ KIMYA 58,95 3,42 % 519.868,30 12:55
EKOS EKOS TEKNOLOJI 24,88 3,32 % 58.793.859,64 12:55
EKSUN EKSUN GIDA 6,72 0,30 % 15.673.022,65 12:55
ELITE ELITE NATUREL ORGANIK GIDA 40,06 0,35 % 29.274.667,18 12:55
EMKEL EMEK ELEKTRIK 12,73 0,39 % 20.301.465,09 12:55
EMNIS EMINIS AMBALAJ 282,00 2,55 % 548.960,50 12:55
ENERY ENERYA ENERJI 256,00 0,29 % 19.416.548,75 12:53
ENJSA ENERJISA ENERJI 59,95 1,96 % 68.736.329,30 12:55
ENKAI ENKA INSAAT 51,45 0,00 % 161.808.700,45 12:55
ENSRI ENSARI DERI 19,45 -0,26 % 7.037.378,26 12:54
ENTRA IC ENTERRA YEN. ENERJI 7,88 0,13 % 24.321.345,33 12:55
EPLAS EGEPLAST 5,76 3,23 % 10.108.899,72 12:55
ERBOS ERBOSAN 187,90 0,21 % 5.395.044,80 12:55
ERCB ERCIYAS CELIK BORU 99,40 1,17 % 15.664.445,95 12:55
EREGL EREGLI DEMIR CELIK 25,20 0,56 % 1.038.356.440,92 12:55
ERSU ERSU GIDA 17,99 -0,06 % 11.445.166,82 12:55
ESCAR ESCAR FILO 44,20 1,05 % 17.022.589,44 12:55
ESCOM ESCORT TEKNOLOJI 53,75 0,84 % 9.411.691,75 12:54
ESEN ESENBOGA ELEKTRIK 23,48 3,16 % 53.413.549,58 12:55
ETILR ETILER GIDA 7,49 0,00 % 65.935.247,61 12:55
ETYAT EURO TREND YAT. ORT. 12,88 -0,92 % 3.041.709,86 12:55
EUHOL EURO YATIRIM HOLDING 7,50 2,74 % 2.663.795,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,82 -1,49 % 3.614.410,33 12:53
EUPWR EUROPOWER ENERJI 32,66 2,00 % 71.310.653,44 12:55
EUREN EUROPEN ENDUSTRI 4,95 1,02 % 30.498.681,39 12:55
EUYO EURO YAT. ORT. 14,17 -0,91 % 5.899.721,36 12:54
EYGYO EYG GMYO 8,03 1,13 % 8.234.671,04 12:54
FADE FADE GIDA 16,43 0,24 % 5.029.123,11 12:54
FENER FENERBAHCE FUTBOL 43,78 0,41 % 155.016.799,42 12:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 0,11 % 24.758.784,62 12:52
FMIZP F-M IZMIT PISTON 332,00 4,08 % 46.531.753,75 12:55
FONET FONET BILGI TEKNOLOJILERI 16,29 0,18 % 18.691.799,13 12:55
FORMT FORMET METAL VE CAM 7,29 -1,22 % 50.154.841,61 12:55
FORTE FORTE BILGI ILETISIM 52,95 1,15 % 12.419.217,05 12:55
FRIGO FRIGO PAK GIDA 7,90 0,13 % 5.646.111,68 12:55
FROTO FORD OTOSAN 952,00 1,33 % 209.201.336,00 12:55
FZLGY FUZUL GMYO 27,28 1,04 % 15.930.420,04 12:55
GARAN GARANTI BANKASI 134,30 0,75 % 1.834.904.930,20 12:55
GARFA GARANTI FAKTORING 19,31 0,73 % 4.228.351,91 12:55
GEDIK GEDIK Y. MEN. DEG. 8,51 5,19 % 19.772.407,87 12:55
GEDZA GEDIZ AMBALAJ 28,46 2,01 % 17.085.992,58 12:54
GENIL GEN ILAC 107,30 -2,45 % 30.539.139,00 12:55
GENTS GENTAS 9,69 0,62 % 1.792.695,69 12:55
GEREL GERSAN ELEKTRIK 9,19 0,11 % 15.603.839,02 12:55
GESAN GIRISIM ELEKTRIK SANAYI 47,20 3,37 % 123.618.089,52 12:55
GIPTA GIPTA OFIS KIRTASIYE 40,80 1,90 % 31.805.521,90 12:55
GLBMD GLOBAL MEN. DEG. 12,61 3,02 % 38.571.213,09 12:55
GLCVY GELECEK VARLIK YONETIMI 45,24 0,49 % 4.698.847,00 12:53
GLRYH GULER YAT. HOLDING 12,47 0,97 % 10.309.044,51 12:55
GLYHO GLOBAL YAT. HOLDING 16,98 1,01 % 18.258.171,16 12:55
GMTAS GIMAT MAGAZACILIK 10,38 0,29 % 2.260.166,05 12:55
GOKNR GOKNUR GIDA 25,12 8,74 % 131.253.287,54 12:55
GOLTS GOLTAS CIMENTO 431,00 -0,92 % 71.181.177,75 12:55
GOODY GOOD-YEAR 18,20 0,00 % 31.759.827,96 12:55
GOZDE GOZDE GIRISIM 26,16 -1,28 % 7.941.141,94 12:55
GRNYO GARANTI YAT. ORT. 9,20 -0,33 % 575.192,81 12:49
GRSEL GUR-SEL TURIZM TASIMACILIK 200,20 1,32 % 45.668.912,40 12:55
GRTHO GRAINTURK HOLDING 146,70 1,59 % 3.233.498,50 12:52
GSDDE GSD DENIZCILIK 9,48 1,83 % 10.898.173,40 12:55
GSDHO GSD HOLDING 3,85 0,52 % 11.673.073,13 12:52
GSRAY GALATASARAY SPORTIF 6,21 0,49 % 60.499.918,31 12:55
GUBRF GUBRE FABRIK. 273,50 0,18 % 353.959.122,50 12:55
GUNDG GUNDOGDU GIDA 55,70 -0,80 % 23.577.749,55 12:55
GWIND GALATA WIND ENERJI 30,08 0,60 % 29.097.500,48 12:55
GZNMI GEZINOMI SEYAHAT 71,05 -1,32 % 1.242.932,75 12:51
HALKB T. HALK BANKASI 16,76 0,42 % 434.008.055,07 12:55
HATEK HATAY TEKSTIL 12,45 0,65 % 12.807.999,62 12:53
HATSN HATSAN GEMI 45,50 0,31 % 12.267.394,62 12:55
HDFGS HEDEF GIRISIM 1,55 0,00 % 5.444.372,66 12:55
HEDEF HEDEF HOLDING 3,15 0,64 % 2.154.910,47 12:55
HEKTS HEKTAS 3,88 1,84 % 256.418.384,25 12:55
HKTM HIDROPAR HAREKET KONTROL 15,63 0,84 % 6.766.929,89 12:55
HLGYO HALK GMYO 2,74 0,00 % 57.085.463,42 12:55
HOROZ HOROZ LOJISTIK 67,60 -1,10 % 23.861.999,00 12:55
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,07 % 52.188.652,10 12:55
HTTBT HITIT BILGISAYAR 46,44 0,61 % 14.968.853,72 12:55
HUBVC HUB GIRISIM 9,44 0,21 % 10.125.295,69 12:55
HUNER HUN YENILENEBILIR ENERJI 3,38 0,00 % 8.493.831,46 12:55
HURGZ HURRIYET GZT. 4,55 -0,87 % 5.649.990,63 12:55
ICBCT ICBC TURKEY BANK 14,43 1,12 % 11.543.604,91 12:55
ICUGS ICU GIRISIM 25,80 -0,31 % 5.445.902,54 12:55
IDGYO IDEALIST GMYO 2,75 -0,36 % 2.482.638,63 12:54
IEYHO ISIKLAR ENERJI YAPI HOL. 10,86 1,50 % 57.369.214,62 12:55
IHAAS IHLAS HABER AJANSI 17,70 0,00 % 8.994.822,58 12:55
IHEVA IHLAS EV ALETLERI 2,73 -0,36 % 4.137.601,38 12:55
IHGZT IHLAS GAZETECILIK 1,60 -0,62 % 7.467.177,88 12:55
IHLAS IHLAS HOLDING 3,58 -1,92 % 68.697.053,74 12:55
IHLGM IHLAS GAYRIMENKUL 2,16 -0,46 % 15.174.156,31 12:55
IHYAY IHLAS YAYIN HOLDING 3,73 -0,53 % 17.989.872,98 12:55
IMASM IMAS MAKINA 2,89 0,00 % 6.522.345,47 12:55
INDES INDEKS BILGISAYAR 7,49 -0,40 % 11.507.168,97 12:55
INFO INFO YATIRIM 2,57 0,39 % 8.516.432,26 12:55
INGRM INGRAM BILISIM 436,00 1,22 % 3.076.463,50 12:55
INTEK INNOSA TEKNOLOJI 459,00 0,00 % 2.545.489,50 12:55
INTEM INTEMA 231,50 0,26 % 2.659.797,40 12:55
INVEO INVEO YATIRIM HOLDING 7,42 1,78 % 9.350.054,12 12:53
INVES INVESTCO HOLDING 297,00 0,85 % 2.122.870,75 12:53
IPEKE IPEK DOGAL ENERJI 50,75 0,40 % 43.725.767,45 12:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,00 1,76 % 453.266,00 12:55
ISBTR IS BANKASI (B) 510.000,00 0,00 % 510.000,00 12:55
ISCTR IS BANKASI (C) 13,84 1,02 % 3.824.397.708,85 12:55
ISDMR ISKENDERUN DEMIR CELIK 41,62 0,43 % 28.606.566,12 12:55
ISFIN IS FIN.KIR. 12,87 -0,08 % 16.628.543,50 12:55
ISGSY IS GIRISIM 36,86 3,77 % 64.771.277,18 12:55
ISGYO IS GMYO 20,34 -0,20 % 55.996.740,20 12:55
ISKPL ISIK PLASTIK 18,95 -0,79 % 5.549.791,29 12:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,82 1,54 % 50.062.430,92 12:55
ISSEN ISBIR SENTETIK DOKUMA 9,11 0,55 % 5.133.830,64 12:55
ISYAT IS YAT. ORT. 8,69 0,46 % 2.132.971,17 12:55
IZENR IZDEMIR ENERJI 4,78 0,63 % 9.319.634,65 12:55
IZFAS IZMIR FIRCA 59,40 -1,82 % 17.512.872,20 12:55
IZINV IZ YATIRIM HOLDING 45,16 0,58 % 3.946.562,44 12:55
IZMDC IZMIR DEMIR CELIK 5,47 0,18 % 18.336.139,29 12:55
JANTS JANTSA JANT SANAYI 26,70 0,38 % 28.994.596,72 12:55
KAPLM KAPLAMIN 191,50 0,74 % 2.725.412,30 12:51
KAREL KAREL ELEKTRONIK 10,80 4,15 % 158.615.624,35 12:55
KARSN KARSAN OTOMOTIV 12,31 0,82 % 75.928.535,46 12:55
KARTN KARTONSAN 87,35 1,16 % 5.015.814,75 12:54
KARYE KARTAL YEN. ENERJI 27,94 0,43 % 11.856.959,70 12:54
KATMR KATMERCILER EKIPMAN 2,24 -1,32 % 71.253.443,40 12:55
KAYSE KAYSERI SEKER FABRIKASI 20,08 0,50 % 14.140.314,04 12:55
KBORU KUZEY BORU 77,55 0,32 % 31.499.631,35 12:55
KCAER KOCAER CELIK 13,76 0,81 % 34.211.444,18 12:55
KCHOL KOC HOLDING 187,50 1,63 % 1.584.032.840,20 12:55
KENT KENT GIDA 955,50 0,00 % 1.805.895,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 490.856,10 12:55
KERVT KEREVITAS GIDA 14,97 2,89 % 43.869.650,27 12:55
KFEIN KAFEIN YAZILIM 86,00 -0,35 % 7.625.149,85 12:55
KGYO KORAY GMYO 51,30 0,10 % 9.780.236,40 12:54
KIMMR KIM MARKET-ERSAN ALISVERIS 9,56 0,63 % 4.987.316,90 12:55
KLGYO KILER GMYO 4,69 -0,21 % 9.579.595,64 12:55
KLKIM KALEKIM KIMYEVI MADDELER 32,12 2,16 % 54.114.967,70 12:55
KLMSN KLIMASAN KLIMA 28,36 1,29 % 2.412.002,86 12:44
KLNMA T. KALKINMA BANK. 13,89 0,00 % 479.205,00 12:55
KLRHO KILER HOLDING 33,62 0,12 % 2.177.749,68 12:55
KLSER KALESERAMIK 35,60 0,91 % 24.627.960,72 12:55
KLSYN KOLEKSIYON MOBILYA 5,62 1,08 % 3.898.492,35 12:52
KMPUR KIMTEKS POLIURETAN 18,56 0,92 % 7.318.519,02 12:55
KNFRT KONFRUT GIDA 10,89 0,93 % 5.342.227,52 12:55
KOCMT KOC METALURJI 16,82 0,84 % 80.003.064,72 12:55
KONKA KONYA KAGIT 40,48 1,05 % 8.278.711,24 12:55
KONTR KONTROLMATIK TEKNOLOJI 40,16 -0,20 % 116.375.280,86 12:55
KONYA KONYA CIMENTO 6.915,00 0,80 % 21.901.452,50 12:55
KOPOL KOZA POLYESTER 6,53 0,93 % 34.751.740,40 12:55
KORDS KORDSA TEKNIK TEKSTIL 72,45 2,04 % 24.978.736,65 12:55
KOTON KOTON MAGAZACILIK 19,28 0,89 % 19.861.788,29 12:55
KOZAA KOZA MADENCILIK 68,50 1,03 % 206.189.549,75 12:55
KOZAL KOZA ALTIN 22,10 0,55 % 474.919.776,20 12:55
KRDMA KARDEMIR (A) 30,36 -1,49 % 62.819.797,30 12:55
KRDMB KARDEMIR (B) 25,96 -0,61 % 33.796.334,08 12:55
KRDMD KARDEMIR (D) 28,84 0,42 % 333.072.528,56 12:55
KRGYO KORFEZ GMYO 7,99 0,00 % 6.415.266,34 12:55
KRONT KRON TEKNOLOJI 21,82 0,00 % 2.307.585,80 12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 -0,63 % 2.093.855,51 12:53
KRSTL KRISTAL KOLA 5,73 0,70 % 5.278.153,28 12:55
KRTEK KARSU TEKSTIL 39,02 -0,05 % 7.368.607,86 12:55
KRVGD KERVAN GIDA 2,32 0,43 % 6.020.453,50 12:55
KSTUR KUSTUR KUSADASI TURIZM 2.857,50 0,00 % 717.072,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 53,20 0,85 % 133.880.596,75 12:55
KTSKR KUTAHYA SEKER FABRIKASI 60,50 -0,66 % 7.903.870,55 12:55
KUTPO KUTAHYA PORSELEN 77,00 -0,32 % 7.256.994,70 12:52
KUVVA KUVVA GIDA 72,50 0,69 % 2.590.635,50 12:55
KUYAS KUYAS YATIRIM 19,99 1,47 % 58.514.564,85 12:55
KZBGY KIZILBUK GYO 24,38 1,67 % 150.010.115,84 12:55
KZGYO KUZUGRUP GMYO 22,70 1,25 % 20.567.342,50 12:55
LIDER LDR TURIZM 150,20 0,00 % 13.062.622,60 12:51
LIDFA LIDER FAKTORING 3,05 0,66 % 10.436.157,38 12:55
LILAK LILA KAGIT 24,82 0,40 % 31.270.479,58 12:55
LINK LINK BILGISAYAR 508,00 1,80 % 57.991.748,50 12:54
LKMNH LOKMAN HEKIM SAGLIK 16,83 2,94 % 13.899.144,27 12:55
LMKDC LIMAK DOGU ANADOLU 31,20 -0,45 % 134.500.809,56 12:55
LOGO LOGO YAZILIM 113,10 1,25 % 11.804.921,10 12:55
LRSHO LORAS HOLDING 2,22 0,45 % 8.145.328,35 12:52
LUKSK LUKS KADIFE 98,30 4,57 % 13.512.513,75 12:53
LYDHO LYDIA HOLDING 125,60 2,53 % 25.016.010,80 12:55
LYDYE LYDIA YESIL ENERJI 12.200,00 -2,40 % 3.767.710,00 12:54
MAALT MARMARIS ALTINYUNUS 853,50 0,12 % 7.123.025,00 12:53
MACKO MACKOLIK INTERNET HIZMETLERI 103,30 -1,15 % 7.672.570,00 12:55
MAGEN MARGUN ENERJI 19,36 1,36 % 24.111.868,94 12:55
MAKIM MAKIM MAKINE 23,24 -0,26 % 2.310.581,02 12:55
MAKTK MAKINA TAKIM 6,86 0,29 % 10.255.705,17 12:55
MANAS MANAS ENERJI YONETIMI 9,16 -2,76 % 37.269.375,12 12:55
MARBL TUREKS TURUNC MADENCILIK 12,38 0,08 % 5.424.999,36 12:55
MARKA MARKA YATIRIM HOLDING 55,70 3,15 % 8.499.120,90 12:55
MARTI MARTI OTEL 3,43 0,88 % 16.228.885,85 12:55
MAVI MAVI GIYIM 88,05 2,86 % 184.657.186,05 12:55
MEDTR MEDITERA TIBBI MALZEME 51,85 0,00 % 8.489.359,50 12:54
MEGAP MEGA POLIETILEN 3,08 -2,84 % 886.074,64 12:55
MEGMT MEGA METAL 32,98 0,18 % 46.197.501,12 12:55
MEKAG MEKA GLOBAL MAKINE 42,24 0,28 % 3.860.648,50 12:54
MEPET METRO PETROL VE TESISLERI 9,12 0,44 % 2.785.890,45 12:54
MERCN MERCAN KIMYA 12,03 0,08 % 3.419.723,58 12:55
MERIT MERIT TURIZM 15,87 -0,50 % 17.462.783,65 12:55
MERKO MERKO GIDA 14,86 1,50 % 33.840.255,51 12:55
METRO METRO HOLDING 2,66 -0,75 % 8.461.818,88 12:55
METUR METEMTUR YATIRIM 16,41 0,55 % 18.920.715,46 12:55
MGROS MIGROS TICARET 520,50 1,76 % 202.823.743,00 12:55
MHRGY MHR GMYO 4,99 1,63 % 8.803.012,38 12:55
MIATK MIA TEKNOLOJI 42,42 0,24 % 74.709.504,48 12:55
MMCAS MMC SAN. VE TIC. YAT. 20,00 0,00 % 125.427,60 12:55
MNDRS MENDERES TEKSTIL 9,96 0,30 % 10.412.865,52 12:54
MNDTR MONDI TURKEY 5,64 -0,18 % 3.158.523,79 12:50
MOBTL MOBILTEL ILETISIM 4,23 0,00 % 12.907.133,62 12:55
MOGAN MOGAN ENERJI 9,96 0,50 % 26.935.719,54 12:55
MPARK MLP SAGLIK 359,25 2,13 % 66.743.514,75 12:55
MRGYO MARTI GMYO 1,77 0,00 % 20.561.807,95 12:55
MRSHL MARSHALL 1.571,00 0,00 % 9.438.451,00 12:55
MSGYO MISTRAL GMYO 14,10 0,21 % 2.829.220,81 12:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,82 1,07 % 27.767.778,32 12:55
MTRYO METRO YAT. ORT. 7,32 -0,81 % 1.512.743,81 12:53
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 1.526.324,87 12:55
NATEN NATUREL ENERJI 59,05 3,42 % 82.972.650,20 12:55
NETAS NETAS TELEKOM. 66,50 1,84 % 25.900.159,05 12:55
NIBAS NIGBAS NIGDE BETON 18,50 0,11 % 8.756.823,12 12:55
NTGAZ NATURELGAZ 6,42 1,26 % 14.262.445,45 12:55
NTHOL NET HOLDING 43,74 -1,09 % 33.097.824,52 12:55
NUGYO NUROL GMYO 7,67 0,92 % 5.246.529,14 12:55
NUHCM NUH CIMENTO 304,25 -0,81 % 27.643.357,25 12:55
OBAMS OBA MAKARNACILIK 54,00 3,85 % 72.400.870,70 12:55
OBASE OBASE BILGISAYAR 31,18 0,58 % 2.429.423,16 12:53
ODAS ODAS ELEKTRIK 6,21 1,31 % 84.372.525,02 12:55
ODINE ODINE TEKNOLOJI 127,20 0,08 % 90.797.636,50 12:55
OFSYM OFIS YEM GIDA 39,56 1,07 % 7.836.044,66 12:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 108,00 4,55 % 82.359.930,10 12:55
ONRYT ONUR TEKNOLOJI 81,40 -0,67 % 79.597.045,80 12:55
ORCAY ORCAY ORTAKOY CAY SANAYI 9,35 0,75 % 2.837.612,82 12:55
ORGE ORGE ENERJI ELEKTRIK 83,15 -1,07 % 35.117.102,00 12:55
ORMA ORMA ORMAN MAHSULLERI 195,00 0,67 % 986.115,00 12:55
OSMEN OSMANLI MENKUL 10,08 -0,40 % 8.774.402,94 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 8,18 1,49 % 12.871.504,04 12:55
OTKAR OTOKAR 483,00 0,42 % 31.206.677,50 12:55
OTTO OTTO HOLDING 451,25 -0,82 % 1.043.475,50 12:55
OYAKC OYAK CIMENTO 23,20 -0,85 % 238.669.644,22 12:55
OYAYO OYAK YAT. ORT. 26,00 0,23 % 2.782.613,52 12:55
OYLUM OYLUM SINAI YATIRIMLAR 9,24 0,87 % 5.466.289,40 12:54
OYYAT OYAK YATIRIM MENKUL 34,36 0,70 % 4.875.437,70 12:55
OZATD OZATA DENIZCILIK 88,15 1,26 % 66.567.314,55 12:55
OZGYO OZDERICI GMYO 5,63 1,81 % 5.731.038,20 12:55
OZKGY OZAK GMYO 12,98 0,31 % 14.514.453,53 12:53
OZRDN OZERDEN AMBALAJ 8,68 0,93 % 1.155.449,06 12:54
OZSUB OZSU BALIK 29,98 0,67 % 11.625.832,86 12:55
OZYSR OZYASAR TEL 25,96 0,62 % 7.620.360,66 12:55
PAGYO PANORA GMYO 68,65 -0,36 % 4.736.164,00 12:55
PAMEL PAMEL ELEKTRIK 100,50 3,24 % 6.305.997,80 12:55
PAPIL PAPILON SAVUNMA 12,72 -0,78 % 56.587.983,09 12:55
PARSN PARSAN 88,95 0,68 % 7.364.153,85 12:55
PASEU PASIFIK EURASIA LOJISTIK 28,88 0,35 % 22.830.703,98 12:55
PATEK PASIFIK TEKNOLOJI 91,70 2,57 % 101.014.535,50 12:55
PCILT PC ILETISIM MEDYA 17,13 0,59 % 4.037.766,49 12:55
PEHOL PERA YATIRIM HOLDING 3,27 8,64 % 330.830.245,10 12:55
PEKGY PEKER GMYO 1,56 0,65 % 65.954.698,19 12:55
PENGD PENGUEN GIDA 6,78 0,44 % 3.422.618,81 12:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,21 1,00 % 6.482.426,76 12:55
PETKM PETKIM 18,50 0,87 % 236.882.460,87 12:55
PETUN PINAR ET VE UN 10,27 0,69 % 7.274.165,31 12:55
PGSUS PEGASUS 220,50 0,82 % 530.689.451,40 12:55
PINSU PINAR SU 6,76 1,05 % 3.927.564,25 12:54
PKART PLASTIKKART 71,65 0,14 % 13.095.477,70 12:55
PKENT PETROKENT TURIZM 245,00 1,45 % 11.559.555,60 12:55
PLTUR PLATFORM TURIZM 29,08 0,28 % 42.123.545,44 12:55
PNLSN PANELSAN CATI CEPHE 49,12 -1,37 % 51.597.053,81 12:55
PNSUT PINAR SUT 9,95 0,20 % 3.466.957,38 12:55
POLHO POLISAN HOLDING 12,04 0,25 % 11.940.049,88 12:55
POLTK POLITEKNIK METAL 6.810,00 0,55 % 2.870.260,00 12:54
PRDGS PARDUS GIRISIM 5,57 0,54 % 2.936.155,64 12:52
PRKAB TURK PRYSMIAN KABLO 30,18 1,00 % 7.948.355,26 12:55
PRKME PARK ELEK.MADENCILIK 20,46 0,10 % 30.237.946,01 12:55
PRZMA PRIZMA PRESS MATBAACILIK 7,16 -1,10 % 12.761.394,52 12:55
PSDTC PERGAMON DIS TICARET 84,75 -0,24 % 8.052.419,85 12:54
PSGYO PASIFIK GMYO 1,60 0,63 % 42.426.061,67 12:55
QNBFK QNB FINANSAL KIRALAMA 46,96 -0,89 % 520.587,28 12:55
QNBTR QNB BANK 270,50 2,08 % 779.851,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,22 1,26 % 14.800.369,16 12:55
RALYH RAL YATIRIM HOLDING 278,50 -2,45 % 36.821.546,75 12:55
RAYSG RAY SIGORTA 509,50 -0,20 % 8.067.578,00 12:54
REEDR REEDER TEKNOLOJI 14,19 0,64 % 93.531.829,01 12:55
RGYAS RONESANS GAYRIMENKUL YAT. 127,30 0,55 % 22.007.505,50 12:55
RNPOL RAINBOW POLIKARBONAT 25,38 -1,17 % 3.936.060,18 12:55
RODRG RODRIGO TEKSTIL 20,10 -0,40 % 3.752.571,40 12:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,49 0,00 % 22.644.325,81 12:55
RUBNS RUBENIS TEKSTIL 27,70 -1,07 % 19.966.154,12 12:55
RYGYO REYSAS GMYO 15,77 -0,13 % 27.766.199,98 12:55
RYSAS REYSAS LOJISTIK 22,50 -1,49 % 43.607.882,06 12:55
SAFKR SAFKAR EGE SOGUTMACILIK 59,90 1,35 % 12.437.790,90 12:55
SAHOL SABANCI HOLDING 99,30 0,35 % 649.717.494,50 12:55
SAMAT SARAY MATBAACILIK 18,94 1,01 % 38.612.090,52 12:55
SANEL SANEL MUHENDISLIK 23,46 -2,25 % 2.876.034,36 12:55
SANFM SANIFOAM ENDUSTRI 47,04 1,47 % 40.018.872,22 12:55
SANKO SANKO PAZARLAMA 25,86 0,39 % 6.028.718,22 12:55
SARKY SARKUYSAN 18,70 0,97 % 10.894.356,10 12:55
SASA SASA POLYESTER 4,19 0,96 % 741.312.577,49 12:55
SAYAS SAY YENILENEBILIR ENERJI 42,64 0,19 % 14.176.026,86 12:55
SDTTR SDT UZAY VE SAVUNMA 213,30 0,90 % 25.511.439,60 12:55
SEGMN SEGMEN KARDESLER GIDA 22,02 -2,91 % 33.048.494,82 12:55
SEGYO SEKER GMYO 4,60 -0,22 % 14.575.426,26 12:55
SEKFK SEKER FIN. KIR. 7,75 -0,64 % 9.069.121,91 12:55
SEKUR SEKURO PLASTIK 13,83 2,37 % 9.194.608,23 12:55
SELEC SELCUK ECZA DEPOSU 76,05 0,13 % 25.757.703,85 12:55
SELGD SELCUK GIDA 50,55 0,90 % 5.336.740,27 12:54
SELVA SELVA GIDA 10,55 1,25 % 6.662.966,34 12:55
SEYKM SEYITLER KIMYA 3,31 -0,90 % 9.559.986,43 12:55
SILVR SILVERLINE ENDUSTRI 19,80 0,00 % 5.273.692,41 12:55
SISE SISE CAM 43,42 -0,05 % 673.362.171,24 12:55
SKBNK SEKERBANK 4,97 1,43 % 114.407.597,01 12:55
SKTAS SOKTAS 5,26 -0,57 % 15.618.646,88 12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,50 0,16 % 15.445.751,30 12:55
SKYMD SEKER YATIRIM 14,48 2,04 % 53.524.649,89 12:55
SMART SMARTIKS YAZILIM 28,28 -0,21 % 7.909.664,56 12:55
SMRTG SMART GUNES ENERJISI TEK. 40,10 0,40 % 42.035.266,08 12:55
SMRVA SUMER VARLIK YONETIM 26,96 0,45 % 576.597.701,66 12:55
SNGYO SINPAS GMYO 3,05 1,33 % 36.593.144,80 12:55
SNICA SANICA ISI SANAYI 5,23 -1,13 % 65.629.462,53 12:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,95 3,35 % 607.089,80 12:55
SNPAM SONMEZ PAMUKLU 60,45 -0,90 % 874.606,15 12:55
SODSN SODAS SODYUM SANAYII 112,00 2,10 % 435.680,00 12:55
SOKE SOKE DEGIRMENCILIK 12,84 0,08 % 12.388.394,02 12:55
SOKM SOK MARKETLER TICARET 40,68 1,55 % 109.207.359,54 12:55
SONME SONMEZ FILAMENT 90,10 -0,11 % 4.674.072,15 12:55
SRVGY SERVET GMYO 278,75 1,73 % 30.940.914,00 12:55
SUMAS SUMAS SUNI TAHTA 341,25 -0,29 % 241.643,25 12:55
SUNTK SUN TEKSTIL 34,86 0,98 % 45.464.449,06 12:55
SURGY SUR TATIL EVLERI GMYO 45,58 3,12 % 44.223.732,74 12:55
SUWEN SUWEN TEKSTIL 28,88 -0,35 % 17.238.647,16 12:55
TABGD TAB GIDA 155,10 2,11 % 77.829.870,10 12:55
TARKM TARKIM BITKI KORUMA 426,00 1,91 % 40.104.430,50 12:55
TATEN TATLIPINAR ENERJI URETIM 43,00 -1,29 % 50.024.694,20 12:55
TATGD TAT GIDA 13,01 -2,03 % 18.545.526,52 12:55
TATGDR TAT GIDA - RHKP 9,60 -2,26 % 8.972.278,43 12:55
TAVHL TAV HAVALIMANLARI 284,50 0,98 % 140.764.676,00 12:55
TBORG T.TUBORG 143,80 1,05 % 12.150.746,30 12:55
TCELL TURKCELL 93,85 0,11 % 830.522.262,55 12:55
TCKRC KIRAC GALVANIZ 33,94 -0,18 % 38.188.601,24 12:55
TDGYO TREND GMYO 11,58 0,70 % 5.876.768,73 12:55
TEKTU TEK-ART TURIZM 4,72 1,07 % 4.831.624,09 12:55
TERA TERA YATIRIM MENKUL DEGERLER 32,86 2,37 % 6.246.465,32 12:55
TEZOL EUROPAP TEZOL KAGIT 14,45 0,84 % 13.200.205,60 12:55
TGSAS TGS DIS TICARET 63,70 -0,47 % 3.256.027,15 12:49
THYAO TURK HAVA YOLLARI 292,25 1,39 % 3.027.610.264,50 12:55
TKFEN TEKFEN HOLDING 75,75 3,77 % 141.495.198,35 12:55
TKNSA TEKNOSA IC VE DIS TICARET 39,54 1,18 % 43.959.144,76 12:55
TLMAN TRABZON LIMAN 97,30 0,15 % 5.753.899,00 12:55
TMPOL TEMAPOL POLIMER PLASTIK 76,30 -1,04 % 13.780.544,75 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 113,60 0,26 % 24.053.466,70 12:55
TNZTP TAPDI TINAZTEPE 58,50 1,92 % 6.275.634,45 12:55
TOASO TOFAS OTO. FAB. 197,20 -0,90 % 347.407.962,70 12:55
TRCAS TURCAS PETROL 26,82 -0,37 % 5.469.310,82 12:54
TRGYO TORUNLAR GMYO 62,65 0,24 % 28.500.874,75 12:54
TRILC TURK ILAC SERUM 16,16 0,06 % 15.464.982,16 12:55
TSGYO TSKB GMYO 7,29 0,14 % 44.560.758,52 12:55
TSKB T.S.K.B. 12,50 0,48 % 96.001.163,21 12:55
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 117.643.942,56 12:55
TTKOM TURK TELEKOM 45,34 1,39 % 190.811.443,02 12:55
TTRAK TURK TRAKTOR 718,50 1,63 % 74.033.217,50 12:55
TUCLK TUGCELIK 10,14 0,80 % 7.341.021,27 12:55
TUKAS TUKAS 7,06 1,00 % 32.118.036,73 12:55
TUPRS TUPRAS 144,50 0,49 % 745.349.855,10 12:55
TUREX TUREKS TURIZM TASIMACILIK 157,60 0,25 % 60.550.872,10 12:55
TURGG TURKER PROJE GAYRIMENKUL 562,50 -0,44 % 9.376.637,00 12:55
TURSG TURKIYE SIGORTA 15,43 -0,45 % 120.526.699,66 12:55
UFUK UFUK YATIRIM 619,50 1,89 % 13.020.432,00 12:46
ULAS ULASLAR TURIZM YAT. 30,50 0,59 % 1.693.290,00 12:52
ULKER ULKER BISKUVI 114,80 4,36 % 470.233.555,90 12:55
ULUFA ULUSAL FAKTORING 15,75 0,64 % 2.996.950,26 12:52
ULUSE ULUSOY ELEKTRIK 169,80 0,47 % 4.897.529,40 12:54
ULUUN ULUSOY UN SANAYI 6,33 1,28 % 13.157.087,61 12:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,82 0,41 % 990.662,79 12:54
USAK USAK SERAMIK 14,00 -0,78 % 64.292.139,38 12:55
VAKBN VAKIFLAR BANKASI 23,74 0,34 % 399.315.123,24 12:55
VAKFN VAKIF FIN. KIR. 1,99 -1,00 % 210.598.577,07 12:55
VAKKO VAKKO TEKSTIL 82,35 0,80 % 20.067.341,40 12:55
VANGD VANET GIDA 21,42 0,19 % 1.118.073,40 12:54
VBTYZ VBT YAZILIM 24,50 0,41 % 6.019.753,96 12:55
VERTU VERUSATURK GIRISIM 36,12 0,33 % 2.656.340,00 12:55
VERUS VERUSA HOLDING 266,50 3,50 % 7.351.995,50 12:53
VESBE VESTEL BEYAZ ESYA 17,26 0,76 % 33.869.268,00 12:55
VESTL VESTEL 68,05 0,15 % 70.547.486,75 12:54
VKFYO VAKIF YAT. ORT. 19,60 0,10 % 1.456.928,84 12:53
VKGYO VAKIF GMYO 2,11 -0,47 % 67.097.854,87 12:55
VKING VIKING KAGIT 33,88 0,53 % 2.189.269,60 12:55
VRGYO VERA KONSEPT GMYO 3,06 1,32 % 37.452.046,20 12:55
YAPRK YAPRAK SUT VE BESI CIFT. 605,50 3,42 % 33.768.655,00 12:55
YATAS YATAS 26,98 -0,07 % 4.514.606,96 12:54
YAYLA YAYLA EN. UR. TUR. VE INS 19,23 -0,72 % 5.379.863,40 12:54
YBTAS YIBITAS INSAAT MALZEME 140.147,50 1,66 % 700.590,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,48 0,37 % 66.965.966,80 12:55
YESIL YESIL YATIRIM HOLDING 2,09 5,03 % 109.244.734,94 12:55
YGGYO YENI GIMAT GMYO 60,60 -0,16 % 5.084.770,25 12:46
YGYO YESIL GMYO 10,03 6,82 % 105.434.717,21 12:55
YIGIT YIGIT AKU 34,02 0,53 % 67.787.353,72 12:55
YKBNK YAPI VE KREDI BANK. 31,34 1,75 % 2.844.010.404,20 12:55
YKSLN YUKSELEN CELIK 7,40 0,00 % 2.366.298,14 12:55
YONGA YONGA MOBILYA 55,50 -4,31 % 838.405,55 12:55
YUNSA YUNSA 6,34 1,12 % 4.887.748,98 12:55
YYAPI YESIL YAPI 2,44 7,02 % 64.726.957,25 12:55
YYLGD YAYLA GIDA 10,45 0,77 % 9.969.159,91 12:55
ZEDUR ZEDUR ENERJI 8,72 -2,35 % 27.913.806,90 12:55
ZOREN ZORLU ENERJI 4,47 2,29 % 262.819.398,12 12:55
ZRGYO ZIRAAT GMYO 13,45 0,00 % 9.398.821,71 12:55

UYGULAMALAR

HESABIM